Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Global AEX Token GAT | US$0,03102 | -0,90% | -3,94% | - | US$20.903.757 | - |
| 2802 |  Wrapped Fantom WFTM | US$0,3354 | -1,00% | -11,74% | - | US$19.011.408 | - |
| 2803 |  I will poop it NFT SHIT | US$0,0000007515 | 0,00% | 0,00% | - | US$15.436.036 | - |
| 2804 |  Gold Coin Reserve GCR | US$1.610,26 | 0,13% | -1,31% | - | US$16.078.867 | - |
| 2805 |  MinePlex PLEX | US$0,7532 | -2,76% | -13,08% | - | US$14.718.979 | - |
| 2806 |  Multichain MULTI | US$4,91 | 2,35% | -1,38% | - | US$12.130.482 | - |
| 2807 |  Ellipsis EPX | US$0,0008514 | -0,45% | -24,55% | - | US$12.103.544 | - |
| 2808 |  Floki Inu FLOKI | US$0,000007891 | -3,16% | -14,04% | - | US$12.124.732 | - |
| 2809 |  Luffy LUFFY | US$0,000000000382 | -8,23% | -28,31% | - | US$12.029.918 | - |
| 2810 |  Everdome DOME | US$0,01669 | 0,02% | -28,44% | - | US$11.825.238 | - |
| 2811 |  NYM NYM | US$0,3939 | 2,68% | 0,61% | - | US$10.862.021 | - |
| 2812 |  Compound USD Coin CUSDC | US$0,02262 | 0,00% | 0,01% | - | US$9.687.469 | - |
| 2813 |  Plutonians PLD | US$0,2997 | 152,48% | 612,43% | - | US$8.643.547 | - |
| 2814 |  Asia Pacific Electronic Coin APECOIN | US$5,49 | -0,59% | -14,13% | - | US$10.175.139 | - |
| 2815 |  LunchDAO LUNCH | US$0,006640 | 145,08% | 269,44% | - | US$8.456.110 | - |
| 2816 |  Bitget Token BGB | US$0,1606 | 0,05% | -0,57% | - | US$8.673.979 | - |
| 2817 |  Compound USDT CUSDT | US$0,02185 | 0,01% | -0,03% | - | US$7.897.200 | - |
| 2818 |  Musk Melon MELON | US$0,2687 | -3,79% | -11,26% | - | US$7.636.178 | - |
| 2819 |  MARBLEX MBX | US$12,68 | 4,76% | -2,58% | - | US$7.190.571 | - |
| 2820 |  Compound Dai CDAI | US$0,02202 | 0,02% | 0,03% | - | US$7.172.375 | - |
| 2821 |  Bikerush BRT | US$0,2206 | -9,60% | -5,62% | - | US$7.038.987 | - |
| 2822 |  Maya Preferred MAYP | US$10.524,18 | -0,38% | -2,25% | - | US$6.808.778 | - |
| 2823 |  ADADOWN ADADOWN | US$0,003719 | 2,82% | -24,91% | - | US$6.684.269 | - |
| 2824 |  Baby Doge Coin BabyDoge | US$0,000000001518 | -4,99% | -16,50% | - | US$6.686.338 | - |
| 2825 |  LINKDOWN LINKDOWN | US$0,01121 | -14,94% | -50,51% | - | US$6.356.987 | - |
| 2826 |  PointPay PXP | US$0,02210 | -5,24% | 1,35% | - | US$6.483.982 | - |
| 2827 |  Grove GVR | US$0,000000000180 | -2,93% | 1,28% | - | US$6.321.070 | - |
| 2828 |  Octopus Network OCT | US$0,5875 | -0,59% | -5,59% | - | US$6.212.631 | - |
| 2829 |  LINKUP LINKUP | US$0,02865 | 14,78% | 71,57% | - | US$6.207.887 | - |
| 2830 |  USD Coin Bridged USDCE | US$1,00 | 0,04% | 0,18% | - | US$6.172.668 | - |
| 2831 |  CAW(A Hunters Dream) CAW | US$0,0000001038 | 2,19% | 4,89% | - | US$6.202.498 | - |
| 2832 |  Magic Internet Money MIM | US$1,00 | 0,19% | 0,19% | - | US$6.204.172 | - |
| 2833 |  Wrapped Matic WMATIC | US$0,6313 | 3,96% | 2,04% | - | US$10.601.049 | - |
| 2834 |  Lux Bio Cell LBXC | US$0,0001510 | -0,93% | 3,12% | - | US$5.766.188 | - |
| 2835 |  CELEBPLUS CELEB | US$0,07190 | -1,85% | -10,66% | - | US$5.824.778 | - |
| 2836 |  Shibnobi SHINJA | US$0,000000000000 | -4,54% | -12,66% | - | US$5.721.592 | - |
| 2837 |  Jumbo Exchange JUMBO | US$2,08 | -0,46% | -10,99% | - | US$5.598.747 | - |
| 2838 |  TomTomCoin TOMS | US$0,01111 | 6,79% | 13,93% | - | US$5.595.274 | - |
| 2839 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$5.440.697 | - |
| 2840 |  Melos Studio MELOS | US$0,1734 | 20,18% | 13,64% | - | US$5.040.846 | - |
| 2841 |  Australian Dollar Token AUDT | US$0,7113 | -1,13% | -2,03% | - | US$5.363.248 | - |
| 2842 |  Anonverse ANON | US$0,0005864 | 5,07% | 3,02% | - | US$5.236.255 | - |
| 2843 |  PLC Ultima PLCU | US$28.028,33 | 13,07% | 0,82% | - | US$5.101.207 | - |
| 2844 |  Wrapped CRO WCRO | US$0,1738 | -1,34% | -5,81% | - | US$4.939.863 | - |
| 2845 |  NuriFootBall NRFB | US$0,02088 | -0,10% | 2,56% | - | US$4.837.109 | - |
| 2846 |  Natural Farm Union Protocol NFUP | US$0,1947 | -8,86% | -21,26% | - | US$4.683.006 | - |
| 2847 |  USD mars USDm | US$0,3977 | 46,22% | 59,35% | - | US$4.666.980 | - |
| 2848 |  Battle World BWO | US$0,4621 | -16,98% | 18,29% | - | US$4.645.966 | - |
| 2849 |  Polkacity POLC | US$0,07747 | -1,32% | -3,83% | - | US$4.765.365 | - |
| 2850 |  Biconomy Exchange Token BIT | US$0,000005951 | 0,90% | -1,67% | - | US$4.540.571 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.