Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  THORChain (ERC20) RUNE | US$2,86 | -0,24% | 2,89% | - | US$2.515.378 | - |
| 2902 |  Lovely Inu LOVELY | US$0,00000005061 | 2,52% | 6,85% | - | US$2.528.849 | - |
| 2903 |  DOTDOWN DOTDOWN | US$16,99 | -6,78% | 12,56% | - | US$2.479.987 | - |
| 2904 |  MSQUARE GLOBAL MSQ | US$0,4966 | -0,59% | 12,78% | - | US$2.454.817 | - |
| 2905 |  Undead Blocks UNDEAD | US$0,9412 | 0,71% | 1,08% | - | US$2.459.330 | - |
| 2906 |  Gamestarter GAME | US$0,1729 | 0,99% | -1,50% | - | US$3.200.511 | - |
| 2907 |  Nexus Dubai NXD | US$1,38 | 2,52% | -17,19% | - | US$2.405.695 | - |
| 2908 |  MetaMUI MMUI | US$0,3420 | -0,71% | -2,11% | - | US$2.398.693 | - |
| 2909 |  Hillstone Finance HSF | US$2,16 | 11,84% | 7,52% | - | US$2.365.063 | - |
| 2910 |  Aurigami PLY | US$0,002562 | -6,49% | -12,35% | - | US$2.418.172 | - |
| 2911 |  Decentralized Eternal Virtual Traveller DEVT | US$0,07535 | -1,09% | -7,26% | - | US$2.294.552 | - |
| 2912 |  UBU UBU | US$0,03188 | 5,29% | 0,95% | - | US$2.296.229 | - |
| 2913 |  pSTAKE Finance PSTAKE | US$0,2118 | -1,45% | -12,05% | - | US$2.270.828 | - |
| 2914 |  Minifootball MINIFOOTBALL | US$0,000000000036 | 5,97% | -11,80% | - | US$2.238.637 | - |
| 2915 |  MContent MCONTENT | US$0,000000005288 | -3,55% | -16,67% | - | US$2.255.464 | - |
| 2916 |  Catgirl CATGIRL | US$0,000000000651 | 2,29% | -7,39% | - | US$2.268.393 | - |
| 2917 |  X2Y2 X2Y2 | US$0,2444 | 7,12% | 26,03% | - | US$2.257.061 | - |
| 2918 |  Stader SD | US$0,8250 | -0,46% | -5,86% | - | US$2.246.093 | - |
| 2919 |  CORE MultiChain CMCX | US$0,005103 | -0,01% | 0,21% | - | US$2.219.928 | - |
| 2920 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$19,66 | -0,30% | -2,58% | - | US$2.191.783 | - |
| 2921 |  3X Short Bitcoin Token BEAR | US$0,0001454 | 1,30% | 0,58% | - | US$2.248.543 | - |
| 2922 |  Bitgert BRISE | US$0,0000005024 | -7,09% | -31,97% | - | US$2.447.793 | - |
| 2923 |  CyberDragon Gold GOLD | US$0,01387 | -4,51% | 9,99% | - | US$3.282.904 | - |
| 2924 |  Major Protocol MJR | US$0,06468 | -8,38% | -60,00% | - | US$2.121.400 | - |
| 2925 |  ISLAMICOIN ISLAMI | US$0,001459 | 1,05% | -11,12% | - | US$2.185.924 | - |
| 2926 |  Carbon CO2 | US$0,1391 | -4,85% | -6,89% | - | US$2.123.927 | - |
| 2927 |  GMX GMX | US$19,21 | -2,95% | -7,75% | - | US$2.113.743 | - |
| 2928 |  Saitama V2 SAITAMA | US$0,005894 | -22,64% | 0,00% | - | US$2.103.732 | - |
| 2929 |  Pieme PIE | US$0,2229 | -2,23% | 39,82% | - | US$2.081.170 | - |
| 2930 |  Guardian GUARD | US$3,29 | -9,06% | -55,18% | - | US$2.443.332 | - |
| 2931 |  Kollect KOL | US$0,01040 | -10,62% | 32,03% | - | US$2.054.911 | - |
| 2932 |  Arowana Token ARW | US$0,4620 | -2,58% | -7,25% | - | US$2.020.827 | - |
| 2933 |  BlueSparrow Token BLUESPARROW | US$0,000000000187 | 6,32% | -0,51% | - | US$2.020.516 | - |
| 2934 |  FODL Finance FODL | US$0,06153 | 0,34% | 0,55% | - | US$1.997.558 | - |
| 2935 |  Saber SBR | US$0,007539 | -3,73% | -20,11% | - | US$1.959.396 | - |
| 2936 |  EMP Shares ESHARE | US$1.440,27 | -7,60% | -19,39% | - | US$2.775.577 | - |
| 2937 |  VAIOT VAI | US$0,01621 | 12,88% | 34,43% | - | US$1.963.648 | - |
| 2938 |  Seek Tiger STI | US$0,4617 | 1,34% | 14,90% | - | US$2.503.471 | - |
| 2939 |  DOTUP DOTUP | US$0,3738 | 5,24% | -13,35% | - | US$1.965.329 | - |
| 2940 |  Daikicoin DIC | US$0,03914 | -0,38% | 18,87% | - | US$1.956.932 | - |
| 2941 |  DEI DEI | US$0,8100 | 4,39% | 61,59% | - | US$1.900.108 | - |
| 2942 |  Outer Ring MMO (GQ) GQ | US$0,005164 | 7,55% | 1,22% | - | US$2.212.731 | - |
| 2943 |  Truebit TRU | US$0,2616 | -3,38% | -29,40% | - | US$1.937.659 | - |
| 2944 |  Jade Protocol JADE | US$20,71 | -1,77% | -0,14% | - | US$1.988.071 | - |
| 2945 |  Sukhavati Network SKT | US$0,01168 | 11,82% | 27,46% | - | US$1.942.597 | - |
| 2946 |  3X Long Bitcoin Token BULL | US$567,05 | -1,04% | -4,34% | - | US$1.920.004 | - |
| 2947 |  PolyDoge POLYDOGE | US$0,000000005646 | -3,28% | -13,82% | - | US$1.954.244 | - |
| 2948 |  Amaze World AMZE | US$1,75 | -0,06% | 14,89% | - | US$1.934.773 | - |
| 2949 |  SafeMoon V2 SFM | US$0,0006260 | -0,13% | -14,18% | - | US$1.963.173 | - |
| 2950 |  Bombcrypto BCOIN | US$0,07069 | -1,16% | -6,67% | - | US$2.041.534 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.