Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Exosis EXO | US$0,003011 | -0,34% | -1,17% | US$1.555 | US$0,2200 | 516.268 EXO |
| 2752 |  LiteCoin Ultra LTCU | US$0,001506 | -0,34% | -1,17% | US$1.553 | - | 1.031.300 LTCU |
| 2753 |  FinNexus FNX | US$0,00004483 | -0,25% | -0,68% | US$1.545 | - | 34.472.130 FNX |
| 2754 |  Save and Gain SANDG | US$0,0004622 | -0,29% | -23,64% | US$1.417 | - | 3.064.800 SANDG |
| 2755 |  CashHand CHND | US$0,0007994 | 0,00% | 48,24% | US$1.381 | - | 1.727.270 CHND |
| 2756 |  IBStoken IBS | US$0,001250 | -0,82% | 7,37% | US$1.336 | US$20.206,22 | 1.069.402 IBS |
| 2757 |  ETHPlus ETHP | US$0,0009993 | 0,01% | 0,00% | US$1.308 | US$2,48 | 1.308.522 ETHP |
| 2758 |  PlatinumBAR XPTX | US$0,0006022 | -0,34% | -1,17% | US$1.301 | - | 2.160.126 XPTX |
| 2759 |  Diligence IRA | US$0,00006022 | -72,61% | -34,11% | US$1.265 | - | 21.000.000 IRA |
| 2760 |  SONO SONO | US$0,0006022 | -0,34% | -1,17% | US$1.256 | - | 2.084.823 SONO |
| 2761 |  KZ Cash KZC | US$0,0007227 | -4,33% | -34,11% | US$1.130 | US$8,18 | 1.563.996 KZC |
| 2762 |  Dinero DIN | US$0,0001204 | -0,34% | -20,93% | US$1.078 | US$0,3600 | 8.947.929 DIN |
| 2763 |  Mate MATE | US$0,0003943 | -0,76% | -2,54% | US$1.064 | - | 2.699.727 MATE |
| 2764 |  Concoin CONX | US$0,001204 | -0,34% | 97,67% | US$896 | - | 744.266 CONX |
| 2765 |  Abulaba AAA | US$0,00005369 | -0,21% | -2,42% | US$810 | - | 15.090.818 AAA |
| 2766 |  PonziCoin PONZI | US$0,0009034 | -0,34% | -1,17% | US$778 | - | 861.099 PONZI |
| 2767 |  ROIyal Coin ROCO | US$0,0003050 | 0,94% | -66,63% | US$679 | - | 2.225.971 ROCO |
| 2768 |  Bulleon BUL | US$0,0006022 | -0,34% | -1,17% | US$660 | - | 1.096.353 BUL |
| 2769 |  Widercoin WDR | US$0,00001019 | 0,00% | 0,00% | US$645 | - | 63.269.412 WDR |
| 2770 |  Electrum Dark ELD | US$0,0001611 | 12,27% | -86,62% | US$628 | US$0,02000 | 3.899.312 ELD |
| 2771 |  Staker STR | US$0,0003011 | -0,34% | -1,17% | US$511 | - | 1.697.796 STR |
| 2772 |  Storeum STO | US$0,000001779 | -0,77% | -2,42% | US$496 | - | 278.998.364 STO |
| 2773 |  Helpico HELP | US$0,01686 | -7,44% | 6,44% | US$398 | - | 23.628 HELP |
| 2774 |  CryptoVerificationCoin CVCC | US$0,0006022 | -0,34% | -50,58% | US$351 | - | 582.595 CVCC |
| 2775 |  Argus ARGUS | US$0,0003011 | -0,34% | -1,17% | US$346 | - | 1.148.324 ARGUS |
| 2776 |  Trexcoin TREX | US$0,0000003011 | -0,83% | -1,17% | US$303 | - | 1.006.849.553 TREX |
| 2777 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$216 | - | 32.403.991 XLT |
| 2778 |  DOWCOIN DOW | US$0,00001790 | -0,21% | -2,42% | US$212 | US$0,03000 | 11.845.266 DOW |
| 2779 |  Newton Coin Project NCP | US$0,000001806 | -2,16% | -6,57% | US$189 | US$0,1100 | 104.880.960 NCP |
| 2780 |  Nibble NBXC | US$0,0002108 | -0,83% | -1,17% | US$57 | - | 269.549 NBXC |
| 2781 |  YFFII Finance YFFII | US$0,0007467 | 12,59% | 0,91% | US$22 | US$2.726,92 | 30.000 YFFII |
| 2782 |  CryptoPlanes CPAN | US$0,000001386 | 4,03% | -20,71% | US$22 | US$644,38 | 15.600.000 CPAN |
| 2783 |  Mainstream For The Underground MFTU | US$0,000000008506 | -90,96% | -46,49% | US$9 | US$130,85 | 1.075.139.615 MFTU |
| 2784 |  Innovative Bioresearch Classic INNBCL | US$0,000000000999 | -28,57% | -56,52% | US$4 | - | 3.570.727.162 INNBCL |
| 2785 |  FLEX FLEX | US$4,94 | -0,72% | -1,71% | - | US$1.893.280.587 | - |
| 2786 |  Terra LUNA | US$3,16 | 45,15% | -55,57% | - | US$874.151.635 | - |
| 2787 |  WETH WETH | US$1.786,49 | -0,47% | -2,77% | - | US$741.045.213 | - |
| 2788 |  Optimism OP | US$0,8278 | 13,64% | -46,49% | - | US$236.508.205 | - |
| 2789 |  Try.Finance TRY | US$0,05874 | 0,82% | -3,03% | - | US$213.641.125 | - |
| 2790 |  KingDeFi KRW | US$0,0008089 | -1,31% | 6,80% | - | US$189.379.394 | - |
| 2791 |  Gains Network GNS | US$0,8709 | 9,23% | 23,05% | - | US$65.656.123 | - |
| 2792 |  Cube Network CUBE | US$4,72 | 0,00% | 0,00% | - | US$40.220.348 | - |
| 2793 |  CloudChat CC | US$0,006125 | 18,08% | 0,00% | - | US$56.640.555 | - |
| 2794 |  Wrapped Solana SOL | US$39,85 | -2,08% | -8,62% | - | US$31.358.733 | - |
| 2795 |  Step App FITFI | US$0,08035 | 7,67% | -35,53% | - | US$29.302.943 | - |
| 2796 |  Green Satoshi Token (BSC) GST | US$1,04 | -1,04% | -40,40% | - | US$95.505.577 | - |
| 2797 |  Wrapped AVAX WAVAX | US$24,37 | -0,36% | -1,14% | - | US$25.084.613 | - |
| 2798 |  XT.com Token XT | US$2,44 | 0,15% | 0,94% | - | US$23.733.653 | - |
| 2799 |  StreamCoin STRM | US$0,1197 | 3,64% | -25,30% | - | US$23.154.065 | - |
| 2800 |  Orbler ORBR | US$25,88 | 4,70% | 20,44% | - | US$21.773.389 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.