Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Paypex PAYX | US$0,00003580 | -0,21% | -2,42% | US$5.369 | - | 149.998.018 PAYX |
| 2702 |  PAXEX PAXEX | US$0,0003011 | -0,34% | -1,17% | US$5.291 | - | 17.571.745 PAXEX |
| 2703 |  S.Finance SFG | US$0,06215 | -8,21% | -15,21% | US$5.276 | US$227.843 | 84.903 SFG |
| 2704 |  HeroFi (ROFI) ROFI | US$0,06327 | -2,12% | -3,28% | US$5.212 | US$1.293,56 | 82.369 ROFI |
| 2705 |  PLNcoin PLNC | US$0,0003011 | -0,34% | -1,17% | US$5.146 | - | 17.089.600 PLNC |
| 2706 |  Herbalist Token HERB | US$0,0000005369 | -0,21% | -2,42% | US$5.101 | US$4,55 | 9.499.999.999 HERB |
| 2707 |  STRAKS STAK | US$0,0002108 | -0,34% | -13,52% | US$5.029 | US$0,1600 | 23.858.907 STAK |
| 2708 |  Bitvolt VOLT | US$0,0003011 | -0,34% | -1,17% | US$4.995 | - | 16.588.056 VOLT |
| 2709 |  Ragnarok RAGNA | US$0,0003011 | -0,34% | -1,17% | US$4.890 | - | 16.238.639 RAGNA |
| 2710 |  FUTURAX FTXT | US$0,000001432 | 14,05% | -39,95% | US$4.878 | - | 3.406.412.461 FTXT |
| 2711 |  Carebit CARE | US$0,00003011 | -0,34% | -1,17% | US$4.753 | - | 157.853.770 CARE |
| 2712 |  Gold Poker GPKR | US$0,0009034 | -0,34% | -1,17% | US$4.752 | - | 5.260.826 GPKR |
| 2713 |  IFX24 IFX24 | US$0,001506 | -0,34% | -1,17% | US$4.517 | - | 3.000.000 IFX24 |
| 2714 |  XDNA XDNA | US$0,0005119 | -0,34% | 52,74% | US$4.516 | - | 8.822.007 XDNA |
| 2715 |  Apollon XAP | US$0,00003011 | -0,34% | -1,17% | US$4.474 | - | 148.585.276 XAP |
| 2716 |  High Voltage HVCO | US$0,002969 | -0,29% | -1,60% | US$4.435 | - | 1.494.171 HVCO |
| 2717 |  Zenswap Network Token ZNT | US$0,0000003580 | -0,21% | -34,94% | US$4.296 | - | 12.001.366.640 ZNT |
| 2718 |  Guider GDR | US$0,00001722 | -0,07% | -1,77% | US$4.292 | US$24,83 | 249.181.440 GDR |
| 2719 |  Ultragate ULG | US$0,0003011 | -0,34% | -50,58% | US$4.214 | - | 13.995.493 ULG |
| 2720 |  Comet CMT | US$0,004818 | -0,34% | -1,17% | US$4.205 | - | 872.830 CMT |
| 2721 |  Joint Ventures JOINT | US$0,0001864 | -0,31% | -1,41% | US$4.146 | - | 22.248.085 JOINT |
| 2722 |  iBank IBANK | US$0,0009034 | -0,34% | -1,17% | US$4.089 | - | 4.526.324 IBANK |
| 2723 |  HyperQuant HQT | US$0,00003973 | -1,54% | -3,72% | US$3.973 | - | 100.000.000 HQT |
| 2724 |  LitecoinToken LTK | US$0,00000004003 | 0,03% | 0,03% | US$3.755 | - | 93.798.013.228 LTK |
| 2725 |  Decentralized Asset Trading Platform DATP | US$0,0000003127 | 59,80% | 2,67% | US$3.697 | - | 11.820.620.222 DATP |
| 2726 |  Cubiex Power CBIX-P | US$0,02041 | 0,16% | -1,27% | US$3.441 | - | 168.605 CBIX-P |
| 2727 |  Impleum IMPL | US$0,0003011 | -0,34% | -1,17% | US$3.430 | - | 11.391.675 IMPL |
| 2728 |  Veles VLS | US$0,002560 | -47,05% | -47,49% | US$3.302 | - | 1.290.000 VLS |
| 2729 |  ARbit ARB | US$0,0003011 | -0,34% | -1,17% | US$3.261 | - | 10.830.050 ARB |
| 2730 |  Blizzard Network BLIZZ | US$0,006003 | -1,02% | -6,30% | US$3.242 | US$41,10 | 540.000 BLIZZ |
| 2731 |  Alpha Coin APC | US$0,00009194 | -39,13% | -49,73% | US$3.218 | - | 35.000.000 APC |
| 2732 |  ImageCash IMGC | US$0,0006022 | -0,34% | -1,17% | US$3.214 | - | 5.336.414 IMGC |
| 2733 |  Iconic ICON | US$0,005420 | -0,34% | -1,17% | US$3.214 | - | 592.894 ICON |
| 2734 |  DistX DISTX | US$0,00008794 | -1,12% | 2,33% | US$2.827 | - | 32.148.833 DISTX |
| 2735 |  Tutti Frutti TFF | US$0,00003498 | -18,60% | -75,35% | US$2.724 | - | 77.892.928 TFF |
| 2736 |  Coinonat CXT | US$0,0003011 | -0,34% | -1,17% | US$2.597 | - | 8.623.200 CXT |
| 2737 |  ECOSC ECU | US$0,002998 | 0,01% | 0,00% | US$2.582 | US$179,01 | 861.265 ECU |
| 2738 |  Scanetchain SWC | US$0,000003011 | -0,34% | -1,17% | US$2.528 | US$3,07 | 839.506.297 SWC |
| 2739 |  Wild Beast Block WBB | US$0,01325 | -0,34% | -1,17% | US$2.410 | - | 181.919 WBB |
| 2740 |  GravityCoin GXX | US$0,0003011 | -0,34% | -50,58% | US$2.267 | - | 7.529.514 GXX |
| 2741 |  SocialCoin SOCC | US$0,0002134 | -0,28% | -2,06% | US$2.244 | - | 10.518.425 SOCC |
| 2742 |  Cannation CNNC | US$0,0009034 | -0,34% | -1,17% | US$2.238 | - | 2.476.893 CNNC |
| 2743 |  Rigel Finance RIGEL | US$0,5196 | 0,01% | 0,00% | US$2.182 | - | 4.199 RIGEL |
| 2744 |  Dash Green DASHG | US$0,0009335 | -0,34% | 2,13% | US$2.148 | US$8,73 | 2.300.683 DASHG |
| 2745 |  SharedStake SGT | US$0,01376 | -0,47% | -2,77% | US$2.065 | - | 150.015 SGT |
| 2746 |  Webcoin WEB | US$0,00003580 | -0,21% | 95,17% | US$1.985 | - | 55.439.991 WEB |
| 2747 |  MarteXcoin MXT | US$0,0003011 | -50,17% | -1,17% | US$1.865 | - | 6.194.948 MXT |
| 2748 |  ITO Utility Token IUT | US$0,00001790 | -0,21% | -51,21% | US$1.651 | - | 92.217.603 IUT |
| 2749 |  Crystal Token CYL | US$0,002890 | 8,29% | 4,35% | US$1.631 | US$62.204,07 | 564.377 CYL |
| 2750 |  Mchain MAR | US$0,00001790 | -89,41% | -51,21% | US$1.576 | - | 88.025.925 MAR |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.