Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Phantomx PNX | US$0,0003011 | -0,34% | -1,17% | US$14.603 | - | 48.495.525 PNX |
| 2602 |  BLAST BLAST | US$0,0003011 | -0,34% | -1,17% | US$14.390 | - | 47.787.479 BLAST |
| 2603 |  PYRO Network PYRO | US$0,00001790 | -0,21% | -51,21% | US$14.211 | - | 793.992.739 PYRO |
| 2604 |  SCRIV NETWORK SCRIV | US$0,0005721 | 11,39% | 17,36% | US$14.157 | US$6,87 | 24.744.362 SCRIV |
| 2605 |  AceD (old) ACED | US$0,00005508 | 3,31% | -2,94% | US$13.769 | US$235,65 | 249.987.000 ACED |
| 2606 |  YoloCash YLC | US$0,0004654 | 8,11% | -2,42% | US$13.728 | US$32.818,30 | 29.499.388 YLC |
| 2607 |  CryptoEnergy CNRG | US$0,4897 | -50,50% | -74,61% | US$13.564 | US$3,11 | 27.700 CNRG |
| 2608 |  LCMS LCMS | US$0,0008994 | 0,01% | 28,57% | US$13.421 | - | 14.922.868 LCMS |
| 2609 |  BowsCoin BSC | US$0,002409 | -0,34% | -1,17% | US$13.370 | - | 5.550.102 BSC |
| 2610 |  EveriToken EVT | US$0,0005769 | 0,45% | 11,46% | US$13.047 | US$1,16 | 22.614.716 EVT |
| 2611 |  ParkByte PKB | US$0,002710 | -0,34% | -1,17% | US$12.911 | - | 4.764.026 PKB |
| 2612 |  Tourist Token TOTO | US$0,000002367 | -5,75% | -70,82% | US$12.859 | - | 5.433.323.630 TOTO |
| 2613 |  Gaj Finance GAJ | US$0,006595 | 0,35% | -2,77% | US$12.803 | US$119,87 | 1.941.413 GAJ |
| 2614 |  JavaScript Token JS | US$0,001566 | -0,34% | -31,48% | US$12.514 | - | 7.991.996 JS |
| 2615 |  Bitcoin Adult BTAD | US$0,0002409 | -0,34% | -1,17% | US$12.426 | - | 51.582.493 BTAD |
| 2616 |  IGToken IG | US$0,000002864 | -0,21% | -69,80% | US$12.283 | - | 4.289.024.188 IG |
| 2617 |  Bitcoin CZ BCZ | US$0,003011 | -0,34% | 41,19% | US$12.248 | - | 4.067.456 BCZ |
| 2618 |  ModiHost AIM | US$0,009785 | -0,34% | -1,17% | US$12.198 | - | 1.246.664 AIM |
| 2619 |  Defis XGM | US$0,00009034 | -0,34% | -1,17% | US$12.155 | US$12,52 | 134.558.580 XGM |
| 2620 |  Elementeum ELET | US$0,002132 | -5,55% | -8,77% | US$11.138 | US$64,70 | 5.223.113 ELET |
| 2621 |  Fyooz FYZ | US$0,001867 | -0,47% | -3,16% | US$12.081 | - | 6.471.843 FYZ |
| 2622 |  Quantis Network QUAN | US$0,0003011 | -0,34% | -1,17% | US$11.978 | - | 39.779.347 QUAN |
| 2623 |  Datacoin DTC | US$0,0003011 | -0,34% | -1,17% | US$11.958 | - | 39.712.849 DTC |
| 2624 |  Innovative Bioresearch Coin INNBC | US$0,000000009519 | 0,32% | -4,75% | US$11.706 | - | 1.229.840.000.000 INNBC |
| 2625 |  BitBlocks Finance BBKFI | US$0,001901 | 3,15% | -8,03% | US$11.718 | US$320,03 | 6.164.539 BBKFI |
| 2626 |  Akroma AKA | US$0,0006022 | -0,34% | -1,17% | US$11.549 | US$14,77 | 19.177.485 AKA |
| 2627 |  Nyerium NYEX | US$0,0003011 | -0,34% | -1,17% | US$11.295 | - | 37.511.206 NYEX |
| 2628 |  Zayedcoin ZYD | US$0,001807 | -0,34% | -1,17% | US$11.281 | - | 6.243.840 ZYD |
| 2629 |  X-Coin XCO | US$0,0009034 | -0,34% | -1,17% | US$11.188 | - | 12.384.976 XCO |
| 2630 |  The Currency Analytics TCAT | US$0,00007159 | -0,21% | -2,42% | US$11.175 | - | 156.088.537 TCAT |
| 2631 |  Californium CF | US$0,004517 | -0,34% | -1,17% | US$11.052 | - | 2.446.961 CF |
| 2632 |  Ccore CCO | US$0,006461 | -11,27% | 30,47% | US$10.984 | US$106,32 | 1.699.999 CCO |
| 2633 |  Dollarcoin DLC | US$0,001204 | -0,34% | -1,17% | US$10.969 | - | 9.106.714 DLC |
| 2634 |  Mirrored Netflix mNFLX | US$2,64 | 15,51% | -48,07% | US$10.957 | - | 4.153 mNFLX |
| 2635 |  CrevaCoin CREVA | US$0,0003011 | -0,34% | -1,17% | US$10.958 | - | 36.390.750 CREVA |
| 2636 |  NFT Alley ALLEY | US$0,02104 | 0,39% | -6,78% | US$10.885 | US$57.112,62 | 517.457 ALLEY |
| 2637 |  Klimatas KTS | US$0,01496 | -11,61% | 53,40% | US$10.811 | - | 722.904 KTS |
| 2638 |  IQ.cash IQ | US$0,0009034 | -87,14% | -1,17% | US$10.807 | - | 11.962.738 IQ |
| 2639 |  Thore Cash TCH | US$0,0001953 | 117,78% | -5,81% | US$10.753 | - | 55.056.178 TCH |
| 2640 |  Baguette Token BGTT | US$0,0009146 | 0,00% | 0,11% | US$10.619 | - | 11.609.998 BGTT |
| 2641 |  Mirrored Microsoft mMSFT | US$3,80 | 15,51% | -43,61% | US$10.382 | - | 2.729 mMSFT |
| 2642 |  Hyper Finance HYFI | US$0,0003277 | 0,34% | 3,34% | US$10.374 | US$5,03 | 31.658.686 HYFI |
| 2643 |  Bonpay BON | US$0,0009034 | -0,34% | -1,17% | US$10.199 | - | 11.290.301 BON |
| 2644 |  Zealium NZL | US$0,0005721 | -0,34% | -10,58% | US$10.199 | - | 17.826.574 NZL |
| 2645 |  HyperAlloy ALLOY | US$0,002906 | -13,34% | -3,75% | US$10.036 | - | 3.453.286 ALLOY |
| 2646 |  SongCoin SONG | US$0,0003011 | -0,34% | -1,17% | US$9.806 | - | 32.565.300 SONG |
| 2647 |  Gossip Coin GOSS | US$0,0003011 | -0,34% | -1,17% | US$9.780 | - | 32.479.221 GOSS |
| 2648 |  Kwikswap Protocol KWIK | US$0,001023 | -0,47% | -3,82% | US$9.715 | - | 9.497.188 KWIK |
| 2649 |  Havy HAVY | US$0,000001164 | -5,52% | -27,15% | US$9.545 | - | 8.200.000.000 HAVY |
| 2650 |  Showcase SHO | US$0,0003697 | 0,01% | -57,47% | US$9.354 | - | 25.299.553 SHO |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.