Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BERNcash BERN | US$0,0003011 | -0,34% | -1,17% | US$21.450 | - | 71.234.301 BERN |
| 2552 |  UBU Finance UBU | US$0,002591 | 0,25% | -4,51% | US$21.217 | US$123,21 | 8.187.523 UBU |
| 2553 |  ZeusNetwork ZEUS | US$0,0000003011 | -0,34% | -1,17% | US$21.078 | - | 70.000.000.000 ZEUS |
| 2554 |  EDRCoin EDRC | US$0,006926 | -0,34% | -1,17% | US$20.301 | - | 2.931.224 EDRC |
| 2555 |  Castle CSTL | US$0,0009034 | -0,34% | -4,35% | US$20.201 | - | 22.362.176 CSTL |
| 2556 |  Alphr finance ALPHR | US$0,01160 | 7,68% | -3,53% | US$20.064 | US$17.609,01 | 1.729.085 ALPHR |
| 2557 |  Cryptrust CTRT | US$0,000002803 | 12,49% | -71,96% | US$19.884 | - | 7.092.756.485 CTRT |
| 2558 |  Mirrored Alibaba mBABA | US$1,72 | 15,51% | -32,56% | US$19.690 | - | 11.468 mBABA |
| 2559 |  Plus-Coin NPLC | US$0,00004170 | -0,21% | -2,00% | US$19.598 | - | 469.946.471 NPLC |
| 2560 |  Zuflo Coin ZFL | US$0,0003011 | -0,34% | -1,17% | US$19.556 | US$0,01000 | 64.944.573 ZFL |
| 2561 |  WeBlock WON | US$0,004247 | 0,01% | 0,00% | US$19.135 | - | 4.505.536 WON |
| 2562 |  Mirrored Amazon mAMZN | US$29,44 | 15,51% | -43,45% | US$18.847 | - | 640 mAMZN |
| 2563 |  GenesisX XGS | US$0,001506 | -0,34% | -29,40% | US$18.837 | - | 12.511.477 XGS |
| 2564 |  FirstCoin FRST | US$0,0006022 | -7,62% | -9,07% | US$18.794 | US$13,07 | 31.207.528 FRST |
| 2565 |  MustangCoin MST | US$0,02981 | -0,34% | -1,17% | US$18.791 | - | 630.343 MST |
| 2566 |  StarTerra STT | US$0,0005578 | 13,37% | -46,18% | US$18.483 | - | 33.134.374 STT |
| 2567 |  Xuez XUEZ | US$0,004216 | -12,80% | -27,18% | US$18.285 | US$38.611,92 | 4.337.297 XUEZ |
| 2568 |  DEJAVE DJV | US$6,90 | -0,13% | -0,95% | US$18.170 | - | 2.635 DJV |
| 2569 |  Kind Ads Token KIND | US$0,0004278 | -0,21% | 63,09% | US$18.072 | - | 42.246.693 KIND |
| 2570 |  Rewardiqa REW | US$0,001790 | -0,21% | -2,42% | US$17.898 | US$8,94 | 10.000.000 REW |
| 2571 |  ICE ROCK MINING ROCK2 | US$0,001128 | -0,21% | -12,17% | US$17.731 | - | 15.724.272 ROCK2 |
| 2572 |  DMScript DMST | US$0,0001759 | -0,14% | -8,66% | US$17.590 | US$4,99 | 100.000.000 DMST |
| 2573 |  Mirrored Apple mAAPL | US$1,95 | 15,51% | -47,33% | US$17.445 | - | 8.966 mAAPL |
| 2574 |  Commercium CMM | US$0,0003915 | -0,34% | -1,17% | US$17.340 | - | 44.297.172 CMM |
| 2575 |  MDtoken MDTK | US$0,004216 | 7,33% | -1,17% | US$17.314 | - | 4.107.112 MDTK |
| 2576 |  Feellike FLL | US$0,009683 | 0,01% | 0,00% | US$17.289 | - | 1.785.468 FLL |
| 2577 |  DATx DATX | US$0,00001236 | 15,96% | -26,38% | US$17.202 | US$482,23 | 1.391.302.551 DATX |
| 2578 |  Mirrored Invesco QQQ Trust mQQQ | US$3,78 | 15,51% | -41,89% | US$16.890 | - | 4.464 mQQQ |
| 2579 |  Dreamcoin DRM | US$0,006173 | -0,34% | -1,17% | US$16.784 | - | 2.718.926 DRM |
| 2580 |  BSClaunch BSL | US$0,008552 | 4,94% | 0,04% | US$16.702 | US$1.567,59 | 1.953.140 BSL |
| 2581 |  Bitcoin Token BTCT | US$0,001204 | 298,64% | 97,67% | US$16.610 | US$0,01000 | 13.790.433 BTCT |
| 2582 |  Twinci TWIN | US$0,08247 | 0,86% | -14,07% | US$16.495 | US$47.860,11 | 200.000 TWIN |
| 2583 |  DraftCoin DFT | US$0,001895 | -0,28% | 16,71% | US$16.518 | - | 8.715.912 DFT |
| 2584 |  Sparkle Loyalty SPRKL | US$0,001174 | 11,05% | -9,83% | US$15.286 | US$52,27 | 13.017.308 SPRKL |
| 2585 |  TajCoin TAJ | US$0,0006022 | -0,34% | -1,17% | US$16.422 | - | 27.268.359 TAJ |
| 2586 |  Shivers SHVR | US$0,0003011 | -0,34% | -1,17% | US$16.397 | - | 54.453.298 SHVR |
| 2587 |  SuperCoin SUPER | US$0,0003011 | -0,34% | -67,06% | US$16.312 | - | 54.170.697 SUPER |
| 2588 |  UNICORN Token UNI | US$0,0001506 | -0,34% | -1,17% | US$16.097 | US$65,47 | 106.912.509 UNI |
| 2589 |  SafeInsure SINS | US$0,0006926 | -0,34% | -21,62% | US$15.804 | US$0,04000 | 22.819.315 SINS |
| 2590 |  FUZE Token FUZE | US$20,91 | 1,72% | -14,97% | US$15.751 | US$36.475,88 | 753 FUZE |
| 2591 |  BiShares BISON | US$0,03624 | 1,55% | -37,15% | US$15.629 | US$45,42 | 431.235 BISON |
| 2592 |  Digiwage WAGE | US$0,0003312 | -0,34% | -1,17% | US$15.589 | - | 47.062.308 WAGE |
| 2593 |  PAYCENT PYN | US$0,0001826 | -2,64% | 7,79% | US$15.582 | US$5,60 | 85.310.628 PYN |
| 2594 |  Crypto Piece BELLY | US$0,0002337 | -1,19% | -7,15% | US$15.550 | US$122,98 | 66.535.330 BELLY |
| 2595 |  Donu DONU | US$0,003011 | -0,34% | -1,17% | US$15.269 | - | 5.070.895 DONU |
| 2596 |  Fox Trading FOXT | US$0,001790 | -0,21% | -2,42% | US$15.191 | - | 8.487.614 FOXT |
| 2597 |  ETHplode ETHPLO | US$0,0003385 | -0,27% | -1,86% | US$15.172 | - | 44.823.235 ETHPLO |
| 2598 |  AmsterdamCoin AMS | US$0,0003011 | -0,34% | -1,17% | US$15.117 | - | 50.201.886 AMS |
| 2599 |  ARAW ARAW | US$0,000007506 | -5,97% | 19,25% | US$14.963 | - | 1.993.576.188 ARAW |
| 2600 |  InvestDigital IDT | US$0,0001189 | -0,34% | -1,17% | US$14.794 | - | 124.411.880 IDT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.