Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  VoteCoin VOT | US$0,0003011 | -0,34% | -1,17% | US$39.439 | - | 130.973.375 VOT |
| 2452 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2453 |  Fivebalance FBN | US$0,00003580 | -0,21% | -2,42% | US$39.107 | - | 1.092.481.026 FBN |
| 2454 |  BitSend BSD | US$0,001204 | 59,46% | 58,13% | US$38.777 | - | 32.194.031 BSD |
| 2455 |  Penta PNT | US$0,000001837 | -0,34% | 18,21% | US$38.600 | - | 21.014.319.521 PNT |
| 2456 |  PostCoin POST | US$0,002409 | -0,34% | 58,13% | US$38.226 | - | 15.868.233 POST |
| 2457 |  Open Governance Token OPEN | US$0,01053 | -8,73% | -31,90% | US$38.235 | US$1.704,58 | 3.630.939 OPEN |
| 2458 |  Transcodium TNS | US$0,0004465 | 1,96% | 4,82% | US$38.332 | US$108,61 | 85.842.616 TNS |
| 2459 |  YENTEN YTN | US$0,0009034 | -0,34% | -7,34% | US$37.898 | US$9,05 | 41.952.065 YTN |
| 2460 |  Block-Logic BLTG | US$0,001649 | 6,28% | 35,33% | US$37.767 | US$9,19 | 22.899.329 BLTG |
| 2461 |  PureVidz VIDZ | US$0,0003011 | -0,34% | -1,17% | US$37.724 | - | 125.279.775 VIDZ |
| 2462 |  ProxyNode PRX | US$0,0001957 | -0,34% | -8,23% | US$37.612 | - | 192.165.748 PRX |
| 2463 |  GoldBlocks GB | US$0,002409 | -0,34% | -1,17% | US$37.493 | - | 15.563.873 GB |
| 2464 |  Anoncoin ANC | US$0,01777 | -0,34% | -2,81% | US$37.492 | - | 2.110.317 ANC |
| 2465 |  FantasyGold FGC | US$0,0002680 | -0,83% | -0,04% | US$37.428 | - | 139.659.829 FGC |
| 2466 |  Swirge SWG | US$0,003154 | 48,69% | 33,30% | US$37.787 | US$72.790,66 | 11.980.559 SWG |
| 2467 |  Ratecoin XRA | US$0,0003011 | -0,34% | -1,17% | US$36.872 | - | 122.449.162 XRA |
| 2468 |  Energycoin ENRG | US$0,0003011 | -0,34% | -1,17% | US$36.835 | - | 122.325.446 ENRG |
| 2469 |  Ormeus Coin ORMEUS | US$0,001023 | 1,17% | -0,67% | US$36.729 | US$340,78 | 35.904.998 ORMEUS |
| 2470 |  Blockburn BURN | US$0,00001847 | 3,00% | 3,31% | US$36.535 | - | 1.977.738.958 BURN |
| 2471 |  GuccioneCoin GCC | US$0,001807 | -0,34% | -1,17% | US$36.650 | - | 20.285.537 GCC |
| 2472 |  Cubiex CBIX | US$0,0005045 | 0,45% | -16,46% | US$36.247 | - | 71.852.557 CBIX |
| 2473 |  Blocktix TIX | US$0,0009034 | -0,34% | -1,17% | US$36.134 | - | 40.000.000 TIX |
| 2474 |  BSCView BSCV | US$0,003055 | 0,22% | -6,60% | US$36.051 | - | 11.801.399 BSCV |
| 2475 |  Knit Finance KFT | US$0,007333 | 0,55% | -19,88% | US$35.929 | US$55.755,67 | 4.900.000 KFT |
| 2476 |  Alphacat ACAT | US$0,00001342 | 113,84% | -34,65% | US$37.458 | - | 2.790.428.084 ACAT |
| 2477 |  XPA XPA | US$0,0006264 | -0,21% | -2,42% | US$35.818 | - | 57.177.751 XPA |
| 2478 |  Squirrel Finance NUTS | US$0,07341 | -0,43% | -4,91% | US$35.541 | US$74,44 | 484.159 NUTS |
| 2479 |  Truegame TGAME | US$0,0004278 | -0,67% | -2,86% | US$35.323 | - | 82.575.464 TGAME |
| 2480 |  Rope $ROPE | US$1,24 | -0,47% | -2,77% | US$34.792 | - | 28.000 $ROPE |
| 2481 |  Novacoin NVC | US$0,01475 | 3,90% | 5,28% | US$34.464 | US$2,82 | 2.335.757 NVC |
| 2482 |  Boosted Finance BOOST | US$0,5696 | 1,79% | -14,93% | US$34.093 | - | 59.853 BOOST |
| 2483 |  PosEx PEX | US$0,01385 | -0,34% | -1,17% | US$33.981 | - | 2.453.240 PEX |
| 2484 |  Island Coin ISLE | US$0,000000000134 | -0,47% | -2,77% | US$33.654 | - | 251.751.132.862.291 ISLE |
| 2485 |  Universal Currency UNIT | US$0,002108 | -0,34% | -1,17% | US$33.618 | - | 15.949.110 UNIT |
| 2486 |  EvenCoin EVN | US$0,001072 | 0,22% | -22,40% | US$33.492 | US$95.823,89 | 31.247.621 EVN |
| 2487 |  1MillionNFTs 1MIL | US$0,2796 | 0,03% | 2,45% | US$33.553 | US$39.425,97 | 120.000 1MIL |
| 2488 |  BitCash BITC | US$0,001506 | -0,34% | -1,17% | US$33.422 | US$5,98 | 22.198.153 BITC |
| 2489 |  Matrexcoin MAC | US$0,001506 | -0,34% | -1,17% | US$33.389 | - | 22.176.440 MAC |
| 2490 |  Bolivarcoin BOLI | US$0,001927 | 4,56% | -28,93% | US$33.296 | US$11,01 | 17.277.266 BOLI |
| 2491 |  SF Capital SFCP | US$0,0003312 | -0,84% | 22,99% | US$33.123 | US$0,1800 | 99.999.500 SFCP |
| 2492 |  Mirrored iShares Silver Trust mSLV | US$0,2937 | 15,51% | -46,01% | US$32.966 | - | 112.225 mSLV |
| 2493 |  Axis DeFi AXIS | US$0,01579 | -6,17% | 7,71% | US$32.923 | US$24.513,05 | 2.084.401 AXIS |
| 2494 |  Digitex DGTX | US$0,00003527 | -0,71% | -1,91% | US$32.839 | US$33.791,95 | 931.035.715 DGTX |
| 2495 |  megaBONK MBONK | US$0,01089 | -29,67% | -43,52% | US$32.678 | - | 3.000.000 MBONK |
| 2496 |  Collective CO2 | US$0,1242 | -0,08% | -0,97% | US$32.524 | - | 261.918 CO2 |
| 2497 |  CyberMusic CYMT | US$0,000002083 | 15,61% | -18,21% | US$32.291 | - | 15.500.000.000 CYMT |
| 2498 |  Yellow Road ROAD | US$0,01767 | 0,60% | 1,82% | US$53.615 | US$1.449,19 | 3.033.587 ROAD |
| 2499 |  Onix ONX | US$0,0003011 | -0,34% | -1,17% | US$32.242 | - | 107.072.781 ONX |
| 2500 |  ICOBID ICOB | US$0,0003011 | -0,34% | -1,17% | US$32.234 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.