Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EveryCoin EVY | US$0,000005611 | 7,78% | -0,30% | US$52.633 | US$46.472,54 | 9.380.000.000 EVY |
| 2402 |  Samusky SAMU | US$0,00009582 | 0,00% | -3,80% | US$52.494 | - | 547.842.420 SAMU |
| 2403 |  Qrkita Token QRT | US$0,0000007837 | -2,38% | -3,00% | US$50.769 | US$6.045,57 | 64.780.008.837 QRT |
| 2404 |  PiplCoin PIPL | US$0,0003011 | -0,34% | -50,58% | US$51.954 | - | 172.536.809 PIPL |
| 2405 |  Rupee RUP | US$0,001174 | -2,83% | -27,27% | US$51.856 | US$0,01000 | 44.156.650 RUP |
| 2406 |  TRAXIA TM2 | US$0,0001566 | 17,92% | 33,72% | US$51.401 | US$21,60 | 328.320.714 TM2 |
| 2407 |  ArbitrageCT ARCT | US$0,0004889 | 61,82% | 1,88% | US$51.169 | - | 104.655.777 ARCT |
| 2408 |  TrustDAO TRUST | US$0,002812 | -0,47% | -2,77% | US$50.973 | - | 18.123.679 TRUST |
| 2409 |  Arepacoin AREPA | US$0,002931 | -2,60% | 224,35% | US$50.382 | US$0,02000 | 17.186.897 AREPA |
| 2410 |  Aditus ADI | US$0,0002148 | -0,21% | -2,42% | US$50.282 | US$106.221 | 234.110.888 ADI |
| 2411 |  Opal OPAL | US$0,003312 | -8,64% | -16,37% | US$50.203 | US$3,21 | 15.156.364 OPAL |
| 2412 |  SORA Validator Token VAL | US$0,1223 | 22,93% | 2,47% | US$49.902 | US$143.074 | 408.003 VAL |
| 2413 |  Crypto Kombat KOMBAT | US$4,94 | -0,79% | -4,69% | US$49.890 | - | 10.107 KOMBAT |
| 2414 |  Uptrennd 1UP | US$0,0001235 | -0,34% | 237,68% | US$49.564 | US$4,34 | 401.460.369 1UP |
| 2415 |  Kush Finance KSEED | US$0,1889 | 0,01% | 0,00% | US$49.535 | - | 262.272 KSEED |
| 2416 |  EUNOMIA ENTS | US$0,000003011 | -0,34% | -1,17% | US$49.446 | - | 16.420.688.682 ENTS |
| 2417 |  DecentBet DBET | US$0,0002613 | 0,13% | -0,97% | US$49.295 | US$37,88 | 188.632.973 DBET |
| 2418 |  Horde HOR | US$0,003283 | -0,12% | -11,52% | US$48.605 | US$186,62 | 14.805.020 HOR |
| 2419 |  More Coin MORE | US$0,02420 | 0,00% | 0,00% | US$48.405 | - | 2.000.000 MORE |
| 2420 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,00% | US$48.334 | - | 4.807.840 MCC |
| 2421 |  TokenPay TPAY | US$0,002174 | 0,00% | 1,95% | US$48.000 | - | 22.076.271 TPAY |
| 2422 |  Infinity Esaham INFS | US$0,07528 | -0,34% | -1,17% | US$47.812 | US$69,31 | 635.122 INFS |
| 2423 |  Graft GRFT | US$0,00008059 | -1,88% | -19,66% | US$47.670 | - | 591.481.833 GRFT |
| 2424 |  Vivid Coin VIVID | US$0,006173 | -0,34% | -1,17% | US$47.517 | - | 7.697.539 VIVID |
| 2425 |  Civitas CIV | US$0,005420 | -0,34% | -1,17% | US$46.790 | - | 8.632.584 CIV |
| 2426 |  EchoLink EKO | US$0,00009338 | -0,34% | 1,82% | US$46.689 | US$0,4200 | 500.000.000 EKO |
| 2427 |  Bitcoin Confidential BC | US$0,000006313 | -3,56% | 1,69% | US$46.500 | - | 7.365.901.523 BC |
| 2428 |  ERC20 ERC20 | US$0,00004068 | 288,92% | -99,60% | US$45.917 | US$65.970,91 | 1.128.632.512 ERC20 |
| 2429 |  MyBit MYB | US$0,0002946 | 1,94% | 4,79% | US$46.305 | US$182,39 | 157.187.027 MYB |
| 2430 |  BBSCoin BBS | US$0,0000004516 | -1,56% | 48,24% | US$45.877 | - | 101.578.614.878 BBS |
| 2431 |  Adzcoin ADZ | US$0,0009034 | -0,34% | -1,17% | US$45.012 | - | 49.827.043 ADZ |
| 2432 |  Spectre.ai Utility Token SXUT | US$0,001807 | -0,34% | -70,35% | US$44.318 | - | 24.529.558 SXUT |
| 2433 |  Agora VOTE | US$0,001168 | -26,40% | -11,19% | US$42.990 | US$5,86 | 36.795.045 VOTE |
| 2434 |  HaloDAO RNBW | US$0,007662 | 4,42% | -50,70% | US$42.929 | US$29,81 | 5.602.877 RNBW |
| 2435 |  Worldcore WRC | US$0,0002401 | -0,29% | -1,64% | US$42.754 | - | 178.103.291 WRC |
| 2436 |  ACA Token ACA | US$0,0009902 | -1,29% | -9,52% | US$42.684 | US$232,16 | 43.107.924 ACA |
| 2437 |  ChartEx CHART | US$0,002126 | -2,43% | -15,64% | US$42.526 | US$325,91 | 20.000.000 CHART |
| 2438 |  Nasdacoin NSD | US$0,001503 | 2,23% | 429,44% | US$42.439 | US$4.482,38 | 28.227.675 NSD |
| 2439 |  ALL BEST ICO ALLBI | US$0,00008860 | 0,35% | 90,73% | US$42.454 | US$86.446,91 | 479.147.304 ALLBI |
| 2440 |  BitScreener Token BITX | US$0,0004833 | -0,21% | 38,67% | US$42.320 | - | 87.573.177 BITX |
| 2441 |  Opus OPT | US$0,0003011 | -0,34% | -1,17% | US$42.181 | - | 140.080.549 OPT |
| 2442 |  Rivetz RVT | US$0,001596 | 2,01% | 4,87% | US$41.888 | US$79,30 | 26.244.468 RVT |
| 2443 |  Unicly Chris McCann Collection UCM | US$0,04056 | -0,47% | -9,18% | US$40.561 | - | 1.000.000 UCM |
| 2444 |  GCN Coin GCN | US$0,0000002325 | 11,69% | 8,85% | US$40.000 | US$4,24 | 172.076.810.000 GCN |
| 2445 |  WinCash WCC | US$0,02668 | -11,70% | -15,86% | US$40.013 | US$13,76 | 1.499.784 WCC |
| 2446 |  Ormeus Ecosystem ECO | US$0,00001789 | -4,91% | -13,43% | US$39.910 | US$2.661,05 | 2.230.453.136 ECO |
| 2447 |  Biotron BTRN | US$0,0006022 | -0,34% | -1,17% | US$39.727 | - | 65.965.771 BTRN |
| 2448 |  TrueDeck TDP | US$0,001289 | -5,46% | -1,04% | US$39.585 | US$10.906,86 | 30.717.516 TDP |
| 2449 |  Arionum ARO | US$0,0002482 | 1,24% | 0,61% | US$39.563 | - | 159.429.300 ARO |
| 2450 |  Curio CUR | US$0,02099 | -12,19% | -9,83% | US$39.566 | US$2.751,82 | 1.885.167 CUR |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.