Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dotori DTR | US$1,58 | -0,20% | -1,96% | - | US$4.576.575 | - |
| 2852 |  Cult DAO CULT | US$0,00001374 | -5,79% | -5,81% | - | US$4.489.233 | - |
| 2853 |  Bobcoin BOBC | US$2,12 | -8,52% | 64,85% | - | US$4.398.041 | - |
| 2854 |  Opyn Squeeth OSQTH | US$206,78 | -1,39% | -8,45% | - | US$4.447.353 | - |
| 2855 |  Volt Inu V2 VOLT | US$0,0000007559 | 1,35% | 1,40% | - | US$4.504.831 | - |
| 2856 |  Stargate Finance STG | US$0,5260 | 0,71% | 0,10% | - | US$4.453.999 | - |
| 2857 |  Goat Gang GGT | US$24,08 | -8,20% | 0,00% | - | US$4.492.425 | - |
| 2858 |  Berry BERRY | US$0,002116 | -7,97% | 8,52% | - | US$4.292.726 | - |
| 2859 |  Bxmi Token BXMI | US$0,7077 | -3,30% | 3,73% | - | US$4.351.942 | - |
| 2860 |  Beau Cat BUC | US$43,66 | 6,89% | 28,41% | - | US$4.182.129 | - |
| 2861 |  Sienna SIENNA | US$1,24 | 1,73% | 16,37% | - | US$4.104.003 | - |
| 2862 |  Element.Black ELT | US$0,02511 | 6,34% | -18,63% | - | US$4.008.602 | - |
| 2863 |  DRC Mobility DRC | US$0,01120 | 2,12% | 5,50% | - | US$3.967.950 | - |
| 2864 |  ADAUP ADAUP | US$2,09 | -2,47% | 14,93% | - | US$3.923.606 | - |
| 2865 |  OVR OVR | US$0,9823 | -0,28% | -1,88% | - | US$3.906.955 | - |
| 2866 |  WeWay WWY | US$0,03682 | -1,85% | -23,25% | - | US$4.107.547 | - |
| 2867 |  Kalissa V2 KALI | US$0,09372 | -15,77% | 0,00% | - | US$7.330.993 | - |
| 2868 |  LBK LBK | US$0,01376 | -1,76% | -4,39% | - | US$3.728.081 | - |
| 2869 |  BTCUP BTCUP | US$15,62 | -0,85% | -5,69% | - | US$3.597.356 | - |
| 2870 |  MAGIC MAGIC | US$0,4880 | -14,55% | 9,15% | - | US$3.480.575 | - |
| 2871 |  SpacePi SPACEPI | US$0,000000004537 | 27,71% | 7,87% | - | US$3.955.985 | - |
| 2872 |  LUCA LUCA | US$7,66 | -11,11% | 86,92% | - | US$11.359.399 | - |
| 2873 |  Synapse SYN | US$0,9846 | 1,25% | -22,20% | - | US$3.519.173 | - |
| 2874 |  sETH2 SETH2 | US$1.779,91 | -0,49% | -2,78% | - | US$3.279.007 | - |
| 2875 |  Gelato GEL | US$0,6037 | 6,79% | 24,25% | - | US$3.186.623 | - |
| 2876 |  Mancium MANC | US$0,3818 | -16,27% | -16,29% | - | US$3.198.305 | - |
| 2877 |  MeconCash MCH | US$0,05581 | -0,49% | -1,03% | - | US$3.223.931 | - |
| 2878 |  Wrapped Elrond WEGLD | US$61,65 | -5,83% | -21,07% | - | US$3.193.896 | - |
| 2879 |  BTCDOWN BTCDOWN | US$0,02055 | 0,86% | -0,51% | - | US$3.113.444 | - |
| 2880 |  RUSH COIN RUSH | US$0,008179 | -12,13% | -7,27% | - | US$2.936.403 | - |
| 2881 |  The Recharge RCG | US$1,32 | 1,44% | -1,50% | - | US$3.077.877 | - |
| 2882 |  BTRIPS BTR | US$0,07794 | 0,81% | 10,20% | - | US$3.088.784 | - |
| 2883 |  Celestial CELT | US$0,005754 | -2,48% | -3,67% | - | US$3.034.135 | - |
| 2884 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,57% | -6,60% | - | US$3.004.325 | - |
| 2885 |  WeBuy WE | US$6,06 | 22,75% | 0,00% | - | US$3.017.536 | - |
| 2886 |  Teddy Doge TEDDY | US$0,0004954 | -13,17% | -7,16% | - | US$3.249.816 | - |
| 2887 |  Tomb TOMB | US$0,1194 | -8,01% | -19,01% | - | US$2.859.017 | - |
| 2888 |  Decentralized USD(Defichain) DUSD | US$0,9642 | -0,50% | -0,47% | - | US$2.871.880 | - |
| 2889 |  Supreme Finance HYPE | US$0,07878 | -1,20% | 208,06% | - | US$2.819.693 | - |
| 2890 |  Gari Network GARI | US$0,6097 | -0,30% | -0,99% | - | US$2.754.674 | - |
| 2891 |  ANIVERSE ANV | US$0,8722 | -8,96% | 1,70% | - | US$2.719.135 | - |
| 2892 |  GreenCoin.AI GRC | US$0,007874 | -0,24% | 12,48% | - | US$2.725.303 | - |
| 2893 |  Coinweb CWEB | US$0,01596 | 6,31% | 2,97% | - | US$2.727.408 | - |
| 2894 |  Bit.Store STORE | US$0,06833 | 6,44% | 27,75% | - | US$2.697.003 | - |
| 2895 |  FUTUREXCRYPTO FXC | US$0,7337 | 24,75% | 26,32% | - | US$2.689.889 | - |
| 2896 |  The Forbidden Forest FORESTPLUS | US$0,009116 | -25,85% | 77,19% | - | US$2.802.807 | - |
| 2897 |  Meta Ruffy MR | US$0,00006482 | 19,28% | 8,22% | - | US$2.635.432 | - |
| 2898 |  Plug Chain PLUGCN | US$0,05962 | -11,49% | -23,17% | - | US$2.546.474 | - |
| 2899 |  Quantum Assets QA | US$0,005921 | -6,46% | -2,47% | - | US$2.524.652 | - |
| 2900 |  GM Wagmi GM | US$0,000006698 | 1,66% | -0,98% | - | US$2.505.494 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.