Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Deesse LOVE | US$0,005778 | 0,05% | 2,96% | - | US$1.274.755 | - |
| 3002 |  Lido Staked SOL stSOL | US$41,61 | 2,77% | -2,21% | - | US$1.274.553 | - |
| 3003 |  Tiny Coin TINC | US$0,2316 | 0,80% | -21,05% | - | US$1.343.487 | - |
| 3004 |  Carbon Credit CCT | US$0,4702 | -3,85% | -4,22% | - | US$1.267.752 | - |
| 3005 |  Wonderful Memories WMEMO | US$31.356,52 | -0,65% | 2,98% | - | US$1.247.179 | - |
| 3006 |  Sunny Aggregator SUNNY | US$0,0003110 | -8,33% | -19,14% | - | US$1.231.023 | - |
| 3007 |  Crypto Snack SNACK | US$0,02767 | 2,47% | -7,28% | - | US$1.223.912 | - |
| 3008 |  Olympus v2 OHM | US$17,21 | -1,01% | -12,98% | - | US$1.235.943 | - |
| 3009 |  Lucretius LUC | US$0,004154 | 0,68% | 2,71% | - | US$1.221.837 | - |
| 3010 |  HelpSeed HELPS | US$0,00002494 | -6,27% | -4,48% | - | US$1.220.715 | - |
| 3011 |  Vault Hill City VHC | US$0,01289 | -0,03% | -11,68% | - | US$1.225.577 | - |
| 3012 |  Pastel PSL | US$0,001492 | -5,21% | -2,37% | - | US$1.222.013 | - |
| 3013 |  Xfinite Entertainment Token XET | US$0,005184 | -1,91% | -3,76% | - | US$1.188.319 | - |
| 3014 |  Domain DMN | US$0,003647 | 16,20% | -5,93% | - | US$1.170.768 | - |
| 3015 |  Doge Killer LEASH | US$476,19 | 4,86% | 7,62% | - | US$1.186.884 | - |
| 3016 |  4JNET 4JNET | US$0,000000001212 | 5,01% | 3,87% | - | US$1.183.999 | - |
| 3017 |  Terra Classic USD (Wormhole) USTC | US$0,01151 | 22,65% | -44,09% | - | US$1.182.802 | - |
| 3018 |  Zipmex ZMT | US$1,35 | 2,06% | -8,44% | - | US$1.175.847 | - |
| 3019 |  BlackPearl Token BPLC | US$0,00009993 | -46,52% | -66,67% | - | US$1.046.535 | - |
| 3020 |  Fistbump FIST | US$2,69 | 2,76% | -7,37% | - | US$1.916.830 | - |
| 3021 |  Squid Game SQUID | US$0,01850 | 1,69% | 54,44% | - | US$1.672.886 | - |
| 3022 |  Bitcoin God GOD | US$1,88 | -0,64% | -1,89% | - | US$1.119.801 | - |
| 3023 |  iStep ISTEP | US$0,04807 | -29,75% | 177,70% | - | US$3.278.134 | - |
| 3024 |  Qfora QUROZ | US$0,2633 | 3,95% | 4,77% | - | US$1.088.193 | - |
| 3025 |  EtherSmart ETM | US$0,01831 | 0,01% | 0,00% | - | US$1.081.113 | - |
| 3026 |  Inflation Hedging Coin IHC | US$0,0003555 | -3,65% | 44,12% | - | US$1.913.204 | - |
| 3027 |  NPICK BLOCK NPICK | US$0,03633 | -0,98% | -3,17% | - | US$1.044.995 | - |
| 3028 |  Covenant COVN | US$8,49 | -0,49% | -1,06% | - | US$1.068.661 | - |
| 3029 |  AladdinDAO ALD | US$0,04857 | 0,09% | 15,54% | - | US$1.076.782 | - |
| 3030 |  FunFi FNF | US$0,000004296 | -3,52% | 0,00% | - | US$1.064.303 | - |
| 3031 |  Tomb Shares TSHARE | US$385,24 | 2,22% | -22,06% | - | US$1.054.244 | - |
| 3032 |  MetaFinance MFI | US$73,56 | -2,16% | 13,00% | - | US$1.101.746 | - |
| 3033 |  SymVerse SYM | US$0,01282 | 0,49% | 13,98% | - | US$1.047.624 | - |
| 3034 |  SORA Synthetic USD XSTUSD | US$0,9965 | 0,26% | -1,45% | - | US$1.042.716 | - |
| 3035 |  MARS4 MARS4 | US$0,004724 | 29,26% | 19,78% | - | US$1.057.974 | - |
| 3036 |  Sienna (ERC20) wSIENNA | US$1,18 | -12,55% | 10,65% | - | US$1.097.996 | - |
| 3037 |  Larix LARIX | US$0,001528 | -2,07% | -7,80% | - | US$1.000.556 | - |
| 3038 |  CanaryX CNYX | US$0,001824 | 3,92% | 8,49% | - | US$1.016.070 | - |
| 3039 |  BiLira TRYB | US$0,05814 | 0,44% | -3,35% | - | US$1.008.690 | - |
| 3040 |  Techpay Coin TPC | US$0,2936 | 0,33% | -60,39% | - | US$1.004.621 | - |
| 3041 |  Brazilian Digital Token BRZ | US$0,2028 | -0,23% | -2,18% | - | US$994.352 | - |
| 3042 |  Multiverse AI | US$0,007293 | 55,26% | 92,55% | - | US$1.011.698 | - |
| 3043 |  Thinkium TKM | US$0,05644 | -6,62% | -2,52% | - | US$1.035.395 | - |
| 3044 |  Pitbull PIT | US$0,000000000866 | -2,46% | -20,92% | - | US$1.083.775 | - |
| 3045 |  Falcon Swaps FALCONS | US$0,009333 | -14,13% | 13,11% | - | US$1.044.498 | - |
| 3046 |  Netvrk NTVRK | US$0,3909 | 6,80% | -0,40% | - | US$967.756 | - |
| 3047 |  Drawshop Kingdom Reverse JOY | US$0,05790 | -59,77% | 0,00% | - | US$962.235 | - |
| 3048 |  The Doge NFT DOG | US$0,001499 | 2,68% | -3,96% | - | US$963.542 | - |
| 3049 |  CryptoMines ETERNAL | US$0,2291 | -6,45% | -3,71% | - | US$979.619 | - |
| 3050 |  Welups Blockchain WELUPS | US$0,0001049 | -0,20% | -14,73% | - | US$943.121 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.