Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Sleep Future SLEEPEE | US$0,06991 | 0,32% | 0,46% | - | US$627.545 | - |
| 3152 |  Ecowatt EWT | US$0,2450 | 4,79% | 27,28% | - | US$629.596 | - |
| 3153 |  Super Rare Ball Shares SRBS | US$1,35 | 1,88% | 6,28% | - | US$624.491 | - |
| 3154 |  BreederDAO BREED | US$0,09131 | -1,55% | -1,78% | - | US$619.608 | - |
| 3155 |  BicycleFi BCF | US$0,004639 | 12,33% | 113,31% | - | US$1.091.538 | - |
| 3156 |  Tribalpunk Cryptoverse ANTA | US$0,03219 | 16,47% | 29,87% | - | US$1.065.635 | - |
| 3157 |  MonkeyLeague MBS | US$0,08356 | -0,61% | 13,18% | - | US$620.014 | - |
| 3158 |  Animal Concerts ANML | US$0,002044 | -5,68% | -16,04% | - | US$659.534 | - |
| 3159 |  blockWRK WRK | US$0,1987 | 0,14% | -0,83% | - | US$610.683 | - |
| 3160 |  Roseon World ROSN | US$0,02654 | 13,80% | 33,08% | - | US$620.651 | - |
| 3161 |  BNBDOWN BNBDOWN | US$0,06232 | -0,58% | 11,86% | - | US$599.987 | - |
| 3162 |  Plastiks PLASTIK | US$0,03698 | -0,51% | 28,24% | - | US$597.602 | - |
| 3163 |  Frz Solar System FRZSS | US$0,00000003557 | 31,05% | -16,25% | - | US$871.396 | - |
| 3164 |  BNBUP BNBUP | US$50,28 | 1,54% | -16,55% | - | US$598.681 | - |
| 3165 |  Smile Coin SMILE | US$0,0005365 | 0,43% | -5,54% | - | US$596.817 | - |
| 3166 |  Ronin RON | US$0,4869 | 1,19% | 3,53% | - | US$600.206 | - |
| 3167 |  UpOnly UPO | US$0,07663 | 4,78% | 5,49% | - | US$632.826 | - |
| 3168 |  CropBytes CBX | US$0,08351 | 5,58% | 16,25% | - | US$580.789 | - |
| 3169 |  Midas MIDAS | US$24,93 | 1,33% | -3,46% | - | US$579.166 | - |
| 3170 |  Calaswap CLS | US$1,25 | -5,96% | 26,62% | - | US$593.705 | - |
| 3171 |  Shinjiru Inu SHINJI | US$0,000000000581 | -26,73% | 0,00% | - | US$1.907.418 | - |
| 3172 |  NextEarth NXTT | US$0,004638 | -17,26% | 14,39% | - | US$601.294 | - |
| 3173 |  Rocket Pool ETH RETH | US$1.822,91 | -0,21% | -2,87% | - | US$570.912 | - |
| 3174 |  ImpactXP IMPACTXP | US$0,000000000016 | 8,23% | -17,91% | - | US$568.956 | - |
| 3175 |  Zenith Coin ZENITH | US$0,09800 | -6,64% | 44,69% | - | US$603.544 | - |
| 3176 |  CatCoin CATCOIN | US$0,000000000004 | -32,94% | -33,07% | - | US$569.256 | - |
| 3177 |  POPKON POPK | US$0,02177 | -5,68% | 14,31% | - | US$576.355 | - |
| 3178 |  Arker ARKER | US$0,005186 | -11,45% | 13,10% | - | US$696.177 | - |
| 3179 |  XRPDOWN XRPDOWN | US$0,0009763 | -0,23% | 2,36% | - | US$565.061 | - |
| 3180 |  GenesysGo Shadow SHDW | US$0,6604 | -2,73% | -6,21% | - | US$741.126 | - |
| 3181 |  Fame MMA FAME | US$0,02854 | -7,59% | -36,52% | - | US$692.542 | - |
| 3182 |  Evulus Token EVU | US$0,1039 | -0,94% | -0,93% | - | US$560.115 | - |
| 3183 |  GAIA Everworld GAIA | US$0,01700 | -2,29% | 3,98% | - | US$572.462 | - |
| 3184 |  Tenset 10SET | US$2,78 | 1,00% | -5,82% | - | US$737.521 | - |
| 3185 |  Talent TNT | US$0,1910 | 4,15% | 1,70% | - | US$535.101 | - |
| 3186 |  XcelDefi XLD | US$0,008895 | -2,34% | -11,09% | - | US$547.103 | - |
| 3187 |  Orca ORCA | US$0,7995 | -0,99% | -4,03% | - | US$545.639 | - |
| 3188 |  Coinerr ERR | US$0,002026 | -5,96% | -10,15% | - | US$547.015 | - |
| 3189 |  Choise.com CHO | US$0,5304 | 14,21% | 0,00% | - | US$535.450 | - |
| 3190 |  Wizardia WZRD | US$0,1019 | 18,30% | 43,05% | - | US$556.295 | - |
| 3191 |  FireStarter FLAME | US$0,07024 | -3,61% | 0,64% | - | US$558.045 | - |
| 3192 |  HappyFans HAPPY | US$0,00002064 | 29,32% | 137,32% | - | US$596.693 | - |
| 3193 |  Continuum Finance CTN | US$1,14 | 0,33% | -1,62% | - | US$543.468 | - |
| 3194 |  TRXDOWN TRXDOWN | US$1,66 | -0,89% | 8,91% | - | US$528.965 | - |
| 3195 |  Poken PKN | US$0,005944 | 0,25% | -25,45% | - | US$536.012 | - |
| 3196 |  BFG Token BFG | US$0,01648 | 0,57% | -0,39% | - | US$547.804 | - |
| 3197 |  WOW-token WOW | US$1,07 | -23,93% | -39,80% | - | US$560.117 | - |
| 3198 |  The Wasted Lands WAL | US$0,09341 | -3,32% | 40,04% | - | US$705.372 | - |
| 3199 |  Alchemy ACOIN | US$0,05459 | -24,70% | -46,68% | - | US$523.344 | - |
| 3200 |  MixTrust MXT | US$0,001254 | 4,47% | -4,72% | - | US$516.910 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.