Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Wrapped Rose wROSE | US$0,06573 | 0,16% | -4,24% | - | US$347.319 | - |
| 3352 |  Metis MTS | US$0,006131 | 48,84% | 102,21% | - | US$358.462 | - |
| 3353 |  Lox Network LOX | US$0,0009354 | -5,21% | -17,50% | - | US$346.515 | - |
| 3354 |  Brazil National Fan Token BFT | US$0,3395 | -0,61% | 25,26% | - | US$345.921 | - |
| 3355 |  Banana Task Force Ape BTFA | US$0,000009783 | 6,50% | 9,28% | - | US$342.814 | - |
| 3356 |  Bend DAO BEND | US$0,01488 | -0,25% | -23,17% | - | US$348.202 | - |
| 3357 |  Cogecoin COGE | US$0,00000007435 | -5,02% | 104,74% | - | US$359.445 | - |
| 3358 |  Radix XRD | US$0,08016 | 1,44% | -4,34% | - | US$338.449 | - |
| 3359 |  Tectonic TONIC | US$0,0000001669 | 0,60% | -3,70% | - | US$340.555 | - |
| 3360 |  Digital Financial Exchange DIFX | US$0,3227 | -2,08% | -5,22% | - | US$683.719 | - |
| 3361 |  Ludena Protocol LDN | US$0,2094 | -1,65% | 7,39% | - | US$338.848 | - |
| 3362 |  LoopNetwork LOOP | US$0,02117 | 3,04% | -9,94% | - | US$365.611 | - |
| 3363 |  Puli PULI | US$0,02312 | -2,35% | -3,02% | - | US$346.530 | - |
| 3364 |  DAO Invest VEST | US$0,009728 | -2,94% | -5,05% | - | US$332.061 | - |
| 3365 |  CoinViewCap CVC | US$0,000000004255 | 2,73% | 2,62% | - | US$331.953 | - |
| 3366 |  Dimitra DMTR | US$0,06020 | 2,20% | 9,25% | - | US$330.988 | - |
| 3367 |  BRN Metaverse BRN | US$0,5765 | -8,46% | 0,03% | - | US$338.038 | - |
| 3368 |  QANplatform QANX | US$0,01283 | 10,00% | -6,85% | - | US$424.884 | - |
| 3369 |  Nunu Spirits NNT | US$0,03900 | 0,61% | -2,19% | - | US$329.214 | - |
| 3370 |  LunaFi LFI | US$0,04200 | 5,39% | 0,00% | - | US$601.866 | - |
| 3371 |  Umee UMEE | US$0,03024 | -3,73% | 19,85% | - | US$323.050 | - |
| 3372 |  Human HMT | US$0,2201 | -1,87% | -3,02% | - | US$329.045 | - |
| 3373 |  InpulseX IPX | US$0,00000003770 | -0,01% | -1,57% | - | US$322.315 | - |
| 3374 |  dAppstore DAPPX | US$0,007495 | -6,71% | -6,13% | - | US$323.845 | - |
| 3375 |  JPEG'd JPEG | US$0,001187 | 1,50% | -12,64% | - | US$317.489 | - |
| 3376 |  Altered State Token ASTO | US$0,1838 | -2,83% | -18,11% | - | US$320.833 | - |
| 3377 |  Dinastycoin DCY | US$0,0004285 | 6,50% | -24,16% | - | US$316.671 | - |
| 3378 |  WadzPay Token WTK | US$0,06512 | 3,14% | 2,52% | - | US$316.759 | - |
| 3379 |  WAXE WAXE | US$124,21 | -2,39% | -8,78% | - | US$321.709 | - |
| 3380 |  Okratech Token ORT | US$0,007321 | 1,70% | -32,64% | - | US$324.925 | - |
| 3381 |  ZEDXION ZEDXION | US$0,1349 | -0,31% | -1,17% | - | US$316.452 | - |
| 3382 |  Filda FILDA | US$0,006577 | 0,65% | 2,84% | - | US$322.299 | - |
| 3383 |  fantomGO FTG | US$0,03288 | 2,47% | -16,77% | - | US$313.732 | - |
| 3384 |  Scream SCREAM | US$2,42 | -3,03% | -20,67% | - | US$311.710 | - |
| 3385 |  Goldario GLD | US$0,2678 | 5,81% | 24,24% | - | US$313.363 | - |
| 3386 |  Kalamint KALAM | US$0,02708 | -2,16% | 16,31% | - | US$313.534 | - |
| 3387 |  Compendium Finance CMFI | US$0,03682 | 4,49% | -7,36% | - | US$311.703 | - |
| 3388 |  Frax Price Index Share FPIS | US$1,58 | 0,71% | -32,35% | - | US$314.657 | - |
| 3389 |  Unipilot PILOT | US$0,9091 | 0,01% | -0,73% | - | US$309.336 | - |
| 3390 |  LavaX Labs LAVAX | US$0,02001 | -3,09% | -11,30% | - | US$311.635 | - |
| 3391 |  Socaverse SOCA | US$0,000001366 | -0,03% | -21,44% | - | US$721.646 | - |
| 3392 |  Grape Finance GRAPE | US$1,31 | 0,30% | -2,47% | - | US$310.299 | - |
| 3393 |  Geojam Token JAM | US$0,009000 | 4,30% | 16,91% | - | US$309.215 | - |
| 3394 |  Konnect KCT | US$0,09533 | -11,66% | 35,72% | - | US$308.105 | - |
| 3395 |  BH Network BHAT | US$0,2398 | -3,30% | -13,18% | - | US$306.763 | - |
| 3396 |  TBCC TBCC | US$0,06948 | -7,99% | -18,39% | - | US$310.636 | - |
| 3397 |  Dark Frontiers DARK | US$0,09656 | -1,76% | -10,39% | - | US$580.520 | - |
| 3398 |  Saitama SAITAMA | US$0,000000000206 | -96,35% | -95,51% | - | US$309.858 | - |
| 3399 |  Paribu Net PRB | US$1,27 | 0,55% | -3,06% | - | US$303.564 | - |
| 3400 |  WELD WELD | US$0,02734 | 4,60% | -15,68% | - | US$333.522 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.