Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  OpenLive NFT OPV | US$0,1918 | -1,89% | -1,82% | - | US$241.302 | - |
| 3552 |  Zone of Avoidance ZOA | US$0,01017 | -1,81% | -11,60% | - | US$263.336 | - |
| 3553 |  ONINO ONI | US$0,09421 | 0,13% | -4,27% | - | US$221.468 | - |
| 3554 |  Media Network MEDIA | US$27,55 | 2,22% | 5,08% | - | US$213.075 | - |
| 3555 |  Giddy GDDY | US$0,09184 | -0,89% | 59,20% | - | US$214.042 | - |
| 3556 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$34,29 | 0,07% | -11,39% | - | US$212.602 | - |
| 3557 |  Faith Tribe FTRB | US$0,01652 | -7,68% | -13,26% | - | US$213.069 | - |
| 3558 |  Coinmetro Token XCM | US$0,6500 | 0,64% | -2,55% | - | US$211.306 | - |
| 3559 |  Ravendex RAVE | US$0,001175 | -5,40% | -1,81% | - | US$211.075 | - |
| 3560 |  Soy Finance SOY | US$0,04157 | -4,36% | -11,30% | - | US$206.764 | - |
| 3561 |  C2X CTX | US$0,9397 | 2,21% | -15,28% | - | US$218.638 | - |
| 3562 |  DarkCrypto DARK | US$0,1676 | -1,20% | -4,10% | - | US$206.804 | - |
| 3563 |  Senspark SEN | US$0,04964 | 3,07% | -3,52% | - | US$276.715 | - |
| 3564 |  ExchangeCoin EXCC | US$0,03752 | -1,88% | -1,53% | - | US$206.935 | - |
| 3565 |  Metapad MPD | US$0,01239 | 6,99% | 3,38% | - | US$205.852 | - |
| 3566 |  MarketMove MOVE | US$0,00004840 | -1,19% | 22,24% | - | US$250.840 | - |
| 3567 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -0,20% | -11,26% | - | US$204.753 | - |
| 3568 |  Shina Inu SHI | US$0,0000002430 | -1,37% | 17,87% | - | US$205.245 | - |
| 3569 |  Endless Battlefield EB | US$0,02199 | -5,24% | 9,36% | - | US$241.534 | - |
| 3570 |  Massive Protocol MAV | US$0,4071 | 1,00% | -8,68% | - | US$209.110 | - |
| 3571 |  Griffin Art GART | US$0,00004235 | -3,10% | -19,93% | - | US$228.358 | - |
| 3572 |  STEMX STEMX | US$0,02315 | 1,10% | -15,85% | - | US$219.738 | - |
| 3573 |  Terra World Token TWD | US$0,03379 | 0,19% | -0,71% | - | US$200.318 | - |
| 3574 |  MarX MARX | US$0,02351 | 0,43% | -0,45% | - | US$201.452 | - |
| 3575 |  JERITEX JRIT | US$0,2156 | -9,02% | -30,67% | - | US$200.175 | - |
| 3576 |  JUNO JUNO | US$3,60 | -0,14% | -29,02% | - | US$203.350 | - |
| 3577 |  BeatBind BBND | US$0,01117 | 2,65% | 12,82% | - | US$200.807 | - |
| 3578 |  Avocado DAO Token AVG | US$0,09768 | 6,83% | 8,77% | - | US$198.503 | - |
| 3579 |  Gains Associates GAINS | US$0,1451 | 3,71% | -5,01% | - | US$309.799 | - |
| 3580 |  BitBook BBT | US$0,001798 | -2,22% | -9,53% | - | US$202.724 | - |
| 3581 |  Tesla tokenized stock Bittrex TSLA | US$703,68 | -3,89% | -11,24% | - | US$198.055 | - |
| 3582 |  Alchemist MIST | US$4,97 | 0,05% | -5,34% | - | US$201.515 | - |
| 3583 |  AlgoBlocks ALGOBLK | US$0,04432 | -0,73% | -0,95% | - | US$239.419 | - |
| 3584 |  Libcoin LIB | US$1,29 | -1,17% | 5,90% | - | US$197.971 | - |
| 3585 |  DNAxCAT Token DXCT | US$0,1264 | 2,14% | 4,05% | - | US$204.155 | - |
| 3586 |  Degree Crypto Token DCT | US$268,00 | 15,49% | 37,93% | - | US$196.777 | - |
| 3587 |  Hedron HDRN | US$0,0000004609 | -7,54% | -20,68% | - | US$196.073 | - |
| 3588 |  United Bitcoin UBTC | US$0,03042 | -2,86% | -7,24% | - | US$204.422 | - |
| 3589 |  Castello Coin CAST | US$0,2169 | -0,61% | -2,31% | - | US$195.247 | - |
| 3590 |  API INU API | US$0,00000006219 | 8,86% | -5,46% | - | US$212.901 | - |
| 3591 |  Miracle Universe MU | US$0,01088 | 5,83% | -7,46% | - | US$197.689 | - |
| 3592 |  Wolf Game Wool WOOL | US$0,03604 | -7,71% | -50,60% | - | US$198.874 | - |
| 3593 |  Reflex Finance REFLEX V2 | US$0,000000009013 | -1,24% | 64,97% | - | US$200.845 | - |
| 3594 |  ZoidPay ZPAY | US$0,2271 | -9,63% | -21,28% | - | US$192.065 | - |
| 3595 |  DarkShield Games Studio DKS | US$0,01192 | -12,00% | -28,10% | - | US$306.033 | - |
| 3596 |  Scallop SCLP | US$0,3044 | 1,29% | -17,34% | - | US$213.055 | - |
| 3597 |  Prime Numbers PRNT | US$1,13 | 6,13% | 4,83% | - | US$193.320 | - |
| 3598 |  WeStarter WAR | US$0,01428 | -5,85% | 7,06% | - | US$191.741 | - |
| 3599 |  NFTDAO NAO | US$0,000000004777 | -6,27% | -30,01% | - | US$189.835 | - |
| 3600 |  CoW Protocol COW | US$0,1838 | 10,72% | 6,39% | - | US$192.800 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.