Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Metahub Coin MHB | US$0,03663 | -1,50% | -6,46% | - | US$320.178 | - |
| 3602 |  AVNRich Token AVN | US$0,005212 | 1,71% | -7,96% | - | US$191.352 | - |
| 3603 |  Crypto Holding Frank Token CHFT | US$1,04 | 2,91% | 1,51% | - | US$192.316 | - |
| 3604 |  Heroes & Empires HE | US$0,008248 | -0,16% | -7,18% | - | US$193.323 | - |
| 3605 |  MyRichFarm RCH | US$0,04857 | 5,24% | 20,83% | - | US$294.384 | - |
| 3606 |  Dominium DOM | US$3,27 | -0,82% | -1,02% | - | US$190.405 | - |
| 3607 |  Utility NFT Coin UNC | US$0,0003733 | 1,42% | 0,27% | - | US$188.332 | - |
| 3608 |  EverGrow Coin EGC | US$0,0000002085 | -2,12% | -8,17% | - | US$246.109 | - |
| 3609 |  Square Token SQUA | US$4,31 | 3,33% | 8,93% | - | US$197.397 | - |
| 3610 |  ImpulseVen VEN | US$0,1017 | -26,76% | -26,87% | - | US$186.971 | - |
| 3611 |  Sunflower Land SFL | US$0,1655 | 15,66% | 23,47% | - | US$210.865 | - |
| 3612 |  BLOCKS BLOCKS | US$0,007402 | -0,19% | -6,02% | - | US$188.319 | - |
| 3613 |  IAGON IAG | US$0,01071 | -4,05% | -11,63% | - | US$187.688 | - |
| 3614 |  Governance OHM GOHM | US$2.767,45 | 0,58% | -7,86% | - | US$193.327 | - |
| 3615 |  XIDO FINANCE XIDO | US$10,47 | -1,74% | -11,94% | - | US$184.476 | - |
| 3616 |  Crime Cash Game CRIME | US$72,52 | -0,79% | -2,41% | - | US$186.112 | - |
| 3617 |  ByteDex BEXT | US$0,02187 | 0,67% | 5,16% | - | US$183.287 | - |
| 3618 |  PlayPad PPAD | US$0,01050 | -4,26% | -11,87% | - | US$201.663 | - |
| 3619 |  Pancake Games GCAKE | US$0,0000009672 | 3,25% | -4,82% | - | US$252.670 | - |
| 3620 |  Spool DAO SPOOL | US$1,04 | -0,95% | 27,14% | - | US$184.136 | - |
| 3621 |  Crypto Gaming United CGU | US$0,2212 | -3,17% | -2,86% | - | US$186.015 | - |
| 3622 |  MicroStrategy tokenized stock FTX MSTR | US$216,78 | -2,14% | -8,45% | - | US$183.796 | - |
| 3623 |  Wrapped IoTeX WIOTX | US$0,03392 | -0,81% | -6,39% | - | US$186.388 | - |
| 3624 |  Arenum ARN | US$0,3086 | -1,64% | -8,54% | - | US$207.541 | - |
| 3625 |  QUASA QUA | US$0,0009595 | -25,90% | 3,96% | - | US$180.834 | - |
| 3626 |  Flurry Finance FLURRY | US$0,0002487 | -3,23% | 11,69% | - | US$180.024 | - |
| 3627 |  Omnisphere DAO OSPD | US$0,00005587 | 0,94% | 37,90% | - | US$302.216 | - |
| 3628 |  Alpaca City ALPA | US$0,03448 | 1,00% | 1,15% | - | US$179.187 | - |
| 3629 |  MLOKY MLOKY | US$0,001583 | 39,80% | 61,11% | - | US$184.894 | - |
| 3630 |  Dexioprotocol DEXI | US$0,000009741 | -0,34% | -11,87% | - | US$184.149 | - |
| 3631 |  VEROX VRX | US$40,17 | 1,07% | -7,01% | - | US$183.040 | - |
| 3632 |  The Neko NEKO | US$0,00008058 | -0,10% | -8,82% | - | US$178.857 | - |
| 3633 |  VicMove VIM | US$0,03324 | 3,32% | 11,03% | - | US$417.160 | - |
| 3634 |  Quartz QUARTZ | US$2,91 | -0,21% | -12,05% | - | US$176.732 | - |
| 3635 |  pFTM PFTM | US$0,3414 | 0,04% | -11,43% | - | US$169.985 | - |
| 3636 |  Galaxy War GWT | US$0,002704 | -0,99% | -10,71% | - | US$186.080 | - |
| 3637 |  Wrapped Moonbeam WGLMR | US$1,27 | 0,21% | -5,99% | - | US$175.580 | - |
| 3638 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01972 | 1,45% | 4,60% | - | US$175.974 | - |
| 3639 |  Tag Protocol TAG | US$0,04823 | 0,52% | -33,79% | - | US$206.937 | - |
| 3640 |  Class Coin CLASS | US$0,05470 | -6,19% | -6,46% | - | US$174.236 | - |
| 3641 |  DOGAMÍ DOGA | US$0,1511 | -4,51% | -21,38% | - | US$174.571 | - |
| 3642 |  ReFork EFK | US$0,02598 | 2,37% | 9,70% | - | US$172.266 | - |
| 3643 |  Galaxy Coin GALAXY | US$0,000000004263 | -1,86% | -0,39% | - | US$171.530 | - |
| 3644 |  Cryptoindex.com 100 CIX100 | US$0,06102 | -5,14% | 4,63% | - | US$172.196 | - |
| 3645 |  Wirtual WIRTUAL | US$0,3588 | 1,17% | -5,80% | - | US$210.555 | - |
| 3646 |  Bullieverse $BULL | US$0,01508 | -8,95% | -3,50% | - | US$175.537 | - |
| 3647 |  USD Open Dollar USDO | US$0,8973 | 178,07% | 59,85% | - | US$173.701 | - |
| 3648 |  AnonyDoxx ADXX | US$0,00003637 | 19,23% | -24,93% | - | US$180.071 | - |
| 3649 |  Zeptacoin ZPTC | US$0,1293 | -5,67% | -1,46% | - | US$169.261 | - |
| 3650 |  MODA DAO MODA | US$0,6376 | -17,56% | -2,42% | - | US$170.305 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.