Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SIMBA Storage Token SST | US$0,07424 | -3,26% | -19,30% | - | US$154.331 | - |
| 3702 |  Terra Name Service TNS | US$0,01372 | 70,81% | -1,62% | - | US$150.857 | - |
| 3703 |  LunaChow LUCHOW | US$0,0000003898 | 0,13% | -1,08% | - | US$157.365 | - |
| 3704 |  BunnyPark BP | US$0,02000 | -3,04% | -10,82% | - | US$166.809 | - |
| 3705 |  Microtuber MCT | US$0,002258 | -0,29% | -0,34% | - | US$148.752 | - |
| 3706 |  Vention VENTION | US$0,002056 | 51,95% | 40,23% | - | US$159.479 | - |
| 3707 |  MiamiCoin MIA | US$0,001653 | -61,21% | -2,24% | - | US$157.460 | - |
| 3708 |  GamesPad GMPD | US$0,04251 | 0,11% | -0,05% | - | US$152.988 | - |
| 3709 |  Neighbourhoods NHT | US$0,0005087 | -9,10% | -5,04% | - | US$151.982 | - |
| 3710 |  TaleCraft CRAFT | US$0,07517 | -9,88% | -26,52% | - | US$151.805 | - |
| 3711 |  Credefi CREDI | US$0,002628 | 2,28% | -8,32% | - | US$153.763 | - |
| 3712 |  DBX DBX | US$0,0001409 | 0,82% | 0,00% | - | US$151.983 | - |
| 3713 |  Equilibria XEQ | US$0,2472 | -2,94% | -0,80% | - | US$151.928 | - |
| 3714 |  Smart Block Chain City SBCC | US$1,19 | -1,59% | -2,21% | - | US$152.025 | - |
| 3715 |  Elvantis ELV | US$0,01846 | 1,76% | -6,60% | - | US$163.001 | - |
| 3716 |  veDAO WEVE | US$0,01110 | -12,15% | -36,67% | - | US$151.650 | - |
| 3717 |  youves uUSD UUSD | US$0,9983 | 0,30% | -0,12% | - | US$157.689 | - |
| 3718 |  Torii Finance TORII | US$19,09 | -13,95% | -15,10% | - | US$231.848 | - |
| 3719 |  GreenFuel GREENFUEL | US$0,005396 | 3,85% | 3,85% | - | US$151.580 | - |
| 3720 |  Ziktalk ZIK | US$0,02032 | -0,46% | -6,44% | - | US$150.885 | - |
| 3721 |  Value Finance VFT | US$0,001056 | 0,41% | -8,92% | - | US$151.069 | - |
| 3722 |  Unizen ZCX | US$0,6454 | -3,99% | -8,54% | - | US$149.255 | - |
| 3723 |  Sports 2K75 S2K | US$0,00000008059 | 14,53% | -25,80% | - | US$326.210 | - |
| 3724 |  GFORCE GFCE | US$0,5887 | 0,28% | -6,55% | - | US$148.078 | - |
| 3725 |  Bedrock ROCK | US$0,03071 | 0,15% | -0,12% | - | US$148.023 | - |
| 3726 |  SUPE SUPE | US$1,08 | -15,73% | -45,76% | - | US$204.974 | - |
| 3727 |  Uhive HVE2 | US$0,0009805 | 1,02% | -8,43% | - | US$146.958 | - |
| 3728 |  Zomfi ZOMFI | US$0,006553 | -2,03% | -9,35% | - | US$149.594 | - |
| 3729 |  Lovelace World LACE | US$0,01909 | 12,31% | 48,73% | - | US$210.142 | - |
| 3730 |  Fidira FID | US$0,009859 | -1,95% | -1,70% | - | US$149.726 | - |
| 3731 |  Colony CLY | US$0,09398 | 2,04% | -13,29% | - | US$149.610 | - |
| 3732 |  Flare Finance EXFI | US$0,4480 | 4,71% | 4,72% | - | US$147.708 | - |
| 3733 |  Savage SAVG | US$0,005242 | -0,61% | -1,99% | - | US$146.229 | - |
| 3734 |  Propel PEL | US$0,02132 | -1,41% | 3,53% | - | US$148.316 | - |
| 3735 |  Jones DAO JONES | US$1,59 | -8,89% | -20,92% | - | US$145.037 | - |
| 3736 |  Hive Dollar HBD | US$0,9874 | -1,95% | -3,59% | - | US$137.733 | - |
| 3737 |  USDEX USDEX | US$1,42 | 0,68% | -1,98% | - | US$217.331 | - |
| 3738 |  Secretum SER | US$0,09513 | -0,41% | -10,69% | - | US$146.041 | - |
| 3739 |  Black Phoenix BPX | US$0,0002105 | 6,09% | -6,91% | - | US$144.821 | - |
| 3740 |  Punk Vault (NFTX) PUNK | US$82.667,77 | 2,50% | -5,03% | - | US$144.606 | - |
| 3741 |  Lien LIEN | US$0,4061 | -0,57% | -4,85% | - | US$145.280 | - |
| 3742 |  Dreams Quest DREAMS | US$0,004266 | 1,87% | 8,62% | - | US$154.223 | - |
| 3743 |  PinkSale PINKSALE | US$303,91 | 1,20% | 3,59% | - | US$206.009 | - |
| 3744 |  Nitro League NITRO | US$0,02419 | 5,50% | 12,34% | - | US$269.043 | - |
| 3745 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,13 | 4,66% | 1,60% | - | US$140.321 | - |
| 3746 |  Zambesigold ZGD | US$0,3977 | -3,39% | 0,00% | - | US$143.566 | - |
| 3747 |  Good Person Coin GPCX | US$0,001288 | 26,97% | 21,17% | - | US$142.346 | - |
| 3748 |  Pig Finance PIG | US$0,00000002181 | 1,28% | -9,05% | - | US$275.680 | - |
| 3749 |  Mobipad MBP | US$0,03537 | -19,42% | 0,00% | - | US$301.776 | - |
| 3750 |  Gro DAO Token GRO | US$0,1818 | 0,36% | 6,17% | - | US$147.042 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.