Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  NiftyPays NIFTY | US$0,01279 | 3,23% | 312,90% | - | US$107.965 | - |
| 3852 |  Ryoshis Vision RYOSHI | US$0,00000004027 | 3,00% | 20,98% | - | US$107.862 | - |
| 3853 |  Alium Finance ALM | US$0,02062 | -2,58% | -6,69% | - | US$108.286 | - |
| 3854 |  WTF Token WTF | US$0,001860 | -1,02% | -17,16% | - | US$108.525 | - |
| 3855 |  CryptoCoinPay CCP | US$0,1084 | -13,06% | 34,62% | - | US$103.948 | - |
| 3856 |  Brise Paradise PRDS | US$0,0007415 | -7,36% | -16,54% | - | US$108.080 | - |
| 3857 |  QToken QTO | US$0,005527 | 17,20% | 0,00% | - | US$112.951 | - |
| 3858 |  Marshall Rogan Inu MRI | US$0,01473 | -13,04% | -39,32% | - | US$106.634 | - |
| 3859 |  LimoCoin Swap LMCSWAP | US$0,01117 | 3,45% | 64,37% | - | US$110.168 | - |
| 3860 |  Liquid Driver LQDR | US$2,64 | 0,27% | -13,74% | - | US$106.497 | - |
| 3861 |  Archethic UCO | US$0,07048 | 3,68% | -13,06% | - | US$124.226 | - |
| 3862 |  AlphaDEX ROAR | US$0,03156 | -4,93% | -13,01% | - | US$107.251 | - |
| 3863 |  FidoMeta FMC | US$0,004077 | 1,00% | 2,00% | - | US$106.358 | - |
| 3864 |  Survival Game Online SURV | US$0,004729 | -0,05% | 5,79% | - | US$104.994 | - |
| 3865 |  The Phoenix FIRE | US$5,96 | -4,32% | -21,04% | - | US$105.471 | - |
| 3866 |  CheckerChain CHECKR | US$0,0008837 | -2,23% | -24,98% | - | US$105.024 | - |
| 3867 |  Idexo Token IDO | US$0,06685 | -2,33% | -15,96% | - | US$102.989 | - |
| 3868 |  Irena Green Energy IRENA | US$0,00002002 | -0,45% | 19,43% | - | US$113.425 | - |
| 3869 |  MetaPlayers.gg FPS | US$0,005345 | -26,59% | -32,90% | - | US$130.229 | - |
| 3870 |  JackPool.finance JFI | US$52,22 | 2,63% | -1,78% | - | US$103.411 | - |
| 3871 |  Nexum NEXM | US$0,5395 | -3,85% | 1,11% | - | US$104.336 | - |
| 3872 |  TAI TAI | US$0,1932 | -1,47% | 0,41% | - | US$103.469 | - |
| 3873 |  Elysian ELS | US$0,01790 | 0,44% | -2,58% | - | US$103.165 | - |
| 3874 |  Derived DVDX | US$0,001165 | -0,01% | -4,76% | - | US$108.685 | - |
| 3875 |  Algodex Token ALGX | US$0,004559 | -2,66% | -15,75% | - | US$103.284 | - |
| 3876 |  Battle Pets PET | US$0,03804 | -0,03% | 1,96% | - | US$107.128 | - |
| 3877 |  Unicly UNIC | US$7,06 | -0,25% | -2,63% | - | US$103.420 | - |
| 3878 |  Keeps Coin KVERSE | US$0,02869 | -0,33% | 14,35% | - | US$102.709 | - |
| 3879 |  KAKA NFT World KAKA | US$0,1008 | 20,35% | -67,05% | - | US$114.765 | - |
| 3880 |  ALTER ALTER | US$0,1295 | -5,08% | -20,92% | - | US$102.534 | - |
| 3881 |  Sipher SIPHER | US$0,2883 | -0,24% | -4,46% | - | US$101.768 | - |
| 3882 |  Dinoland DNL | US$0,001678 | -5,24% | -4,37% | - | US$102.938 | - |
| 3883 |  Actifit AFIT | US$0,08857 | -15,31% | -11,50% | - | US$104.220 | - |
| 3884 |  Spain National Fan Token SNFT | US$0,1448 | -0,19% | -4,73% | - | US$102.045 | - |
| 3885 |  Gnome Mines GMINES | US$0,9654 | 0,86% | 1,56% | - | US$224.887 | - |
| 3886 |  HALO network HO | US$2,69 | 6,00% | 9,14% | - | US$280.502 | - |
| 3887 |  Amazon Tokenized Stock Defichain DAMZN | US$117,21 | -5,40% | -95,26% | - | US$100.680 | - |
| 3888 |  RunNode RUN | US$0,01146 | -0,95% | -5,04% | - | US$100.943 | - |
| 3889 |  i Money Crypto IMC | US$0,1934 | 0,22% | -0,60% | - | US$100.357 | - |
| 3890 |  Ardana DANA | US$0,7329 | -1,39% | -6,06% | - | US$99.824,47 | - |
| 3891 |  MiniDOGE MINIDOGE | US$0,000000003797 | 0,49% | -4,87% | - | US$100.941 | - |
| 3892 |  HUGHUG Coin HGHG | US$0,03529 | 0,26% | -11,87% | - | US$128.778 | - |
| 3893 |  Infinity DAO IND | US$1,96 | -13,74% | -54,91% | - | US$264.955 | - |
| 3894 |  Proxy PRXY | US$0,7770 | -8,69% | -14,97% | - | US$103.346 | - |
| 3895 |  Biometric Financial BIOFI | US$0,008201 | 5,11% | -20,05% | - | US$96.505,48 | - |
| 3896 |  Redacted Cartel BTRFLY | US$28,66 | 3,63% | -7,59% | - | US$99.715,70 | - |
| 3897 |  Lenda LENDA | US$0,004375 | 1,32% | -5,07% | - | US$199.116 | - |
| 3898 |  Omax Token OMAX | US$0,001203 | -1,20% | -4,52% | - | US$105.427 | - |
| 3899 |  Wrapped Bitcoin Cash WBCH | US$179,04 | 0,71% | -6,03% | - | US$98.390,16 | - |
| 3900 |  Solice SLC | US$0,07810 | -4,23% | -10,18% | - | US$94.172,15 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.