Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Broovs Projects BRS | US$0,0009788 | 3,17% | -15,45% | - | US$77.528,92 | - |
| 4052 |  Dexfin DXF | US$0,02340 | 4,95% | 3,11% | - | US$78.401,78 | - |
| 4053 |  NSUR COIN NSUR | US$0,0006699 | 10,59% | 3,35% | - | US$75.684,22 | - |
| 4054 |  Instadapp INST | US$0,8924 | -0,69% | -7,94% | - | US$75.850,96 | - |
| 4055 |  Burn BURN | US$0,00002296 | -8,41% | 1,50% | - | US$75.330,37 | - |
| 4056 |  Sanin Inu SANI | US$0,000002921 | -12,39% | -30,92% | - | US$75.289,04 | - |
| 4057 |  SonarWatch SONAR | US$0,01695 | -2,80% | -23,84% | - | US$75.286,73 | - |
| 4058 |  Conscious Value Network CVNT | US$0,7041 | 2,33% | -21,04% | - | US$74.626,70 | - |
| 4059 |  SB GROUP SB | US$0,1516 | 0,53% | -39,36% | - | US$286.655 | - |
| 4060 |  KICK.IO KICK | US$0,02276 | 0,54% | -8,21% | - | US$75.100,22 | - |
| 4061 |  Wasder WAS | US$0,02035 | 2,06% | 10,81% | - | US$75.035,43 | - |
| 4062 |  Cypherium CPH | US$0,01358 | 5,95% | 4,33% | - | US$75.860,64 | - |
| 4063 |  Piccolo Inu PINU | US$0,00000001853 | 3,31% | 4,57% | - | US$74.706,13 | - |
| 4064 |  All Coins Yield Capital ACYC | US$0,000002320 | -6,10% | -14,10% | - | US$81.278,86 | - |
| 4065 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$117,17 | -0,27% | -2,20% | - | US$74.473,35 | - |
| 4066 |  Battle of Guardians BGS | US$0,003005 | 0,74% | 0,56% | - | US$75.181,95 | - |
| 4067 |  DumpBuster GTFO | US$0,000001349 | -4,32% | -9,88% | - | US$74.262,16 | - |
| 4068 |  Aimedis AIMX | US$0,02723 | -2,12% | -10,14% | - | US$76.963,65 | - |
| 4069 |  BinStarter BSR | US$0,1660 | -5,30% | 6,13% | - | US$89.065,26 | - |
| 4070 |  Hachiko HACHIKO | US$0,000000000450 | 7,21% | -3,69% | - | US$78.528,05 | - |
| 4071 |  OkLetsPlay OKLP | US$0,008156 | -0,04% | -0,35% | - | US$74.754,47 | - |
| 4072 |  Giftedhands GHD | US$0,00008553 | -0,07% | -29,02% | - | US$73.003,85 | - |
| 4073 |  AmazingDoge ADOGE | US$0,000005229 | -2,28% | -25,14% | - | US$129.322 | - |
| 4074 |  Luxurious Pro Network Token LPNT | US$7,98 | -2,45% | -11,16% | - | US$73.717,15 | - |
| 4075 |  Betswap.gg BSGG | US$0,02824 | 3,24% | -8,38% | - | US$72.822,20 | - |
| 4076 |  Grom GR | US$0,002618 | -23,16% | -18,63% | - | US$73.546,36 | - |
| 4077 |  Mission Helios HELIOS | US$0,00000007897 | 7,28% | 27,35% | - | US$74.338,55 | - |
| 4078 |  Paypolitan Token EPAN | US$0,01686 | -6,43% | -18,59% | - | US$73.496,17 | - |
| 4079 |  Guzzler GZLR | US$0,00001364 | 1,89% | -5,76% | - | US$73.404,99 | - |
| 4080 |  DUKE INU TOKEN DUKE | US$0,0000008545 | -3,61% | -15,95% | - | US$73.417,67 | - |
| 4081 |  Firdaos FDO | US$0,05902 | 3,44% | 8,23% | - | US$73.688,84 | - |
| 4082 |  DogeCola DOGECOLA | US$0,000000001322 | -4,57% | -15,43% | - | US$81.762,98 | - |
| 4083 |  Pirate X Pirate PXP | US$0,006302 | 10,34% | 13,14% | - | US$100.653 | - |
| 4084 |  Lumerin LMR | US$0,04790 | -2,38% | 18,96% | - | US$72.880,83 | - |
| 4085 |  1Sol 1SOL | US$0,08716 | -5,29% | -34,87% | - | US$73.186,90 | - |
| 4086 |  300FIT NETWORK FIT | US$0,001187 | -0,62% | -8,86% | - | US$72.288,27 | - |
| 4087 |  The Winkyverse WNK | US$0,004001 | 3,11% | -1,22% | - | US$176.703 | - |
| 4088 |  Tranquil Finance TRANQ | US$0,03930 | -3,48% | -25,99% | - | US$72.147,09 | - |
| 4089 |  UNIVERSE ISLAND UIM | US$0,00003897 | 23,12% | 7,53% | - | US$127.100 | - |
| 4090 |  Wrapped KuCoin Token WKCS | US$15,99 | -0,03% | -8,68% | - | US$72.014,88 | - |
| 4091 |  Pledge Coin PLG | US$0,0007405 | -1,70% | 22,68% | - | US$72.395,74 | - |
| 4092 |  Coinscope COINSCOPE | US$0,004291 | 0,21% | 3,94% | - | US$72.121,34 | - |
| 4093 |  Litedex LDX | US$0,09546 | -5,97% | -13,32% | - | US$75.604,07 | - |
| 4094 |  Rbicycle CYCLE | US$0,007162 | 9,92% | -12,80% | - | US$76.487,59 | - |
| 4095 |  Kuma Inu KUMA | US$0,00000001165 | -5,55% | -4,84% | - | US$71.532,99 | - |
| 4096 |  XRPayNet XRPAYNET | US$0,003628 | 2,26% | 2,83% | - | US$71.427,23 | - |
| 4097 |  Meta Course COURSE | US$0,000000000229 | 1,46% | 10,63% | - | US$73.940,11 | - |
| 4098 |  ISTARDUST ISDT | US$0,0003486 | -6,51% | -10,78% | - | US$71.675,51 | - |
| 4099 |  MetaWear WEAR | US$0,002322 | -9,32% | -17,03% | - | US$76.980,62 | - |
| 4100 |  0xDAO OXD | US$0,002584 | -3,52% | -13,75% | - | US$71.147,75 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.