Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Carnomaly CARR | US$0,001883 | -1,02% | 14,14% | - | US$52.358,54 | - |
| 4252 |  Starchi ELIXIR | US$0,002506 | -3,60% | -14,66% | - | US$54.064,09 | - |
| 4253 |  Bright Token BRIGHT | US$0,1331 | 0,30% | 0,09% | - | US$53.891,60 | - |
| 4254 |  SavePlanetEarth SPE | US$0,007101 | -1,08% | -6,71% | - | US$54.701,17 | - |
| 4255 |  Doubloon DBL | US$0,05076 | 0,08% | -3,31% | - | US$53.673,84 | - |
| 4256 |  Satopay Network STOP | US$0,0007635 | -0,26% | 2,41% | - | US$53.626,60 | - |
| 4257 |  Bitcoin Asia BTCA | US$0,002129 | 1,71% | -28,63% | - | US$53.415,35 | - |
| 4258 |  Cloudbric CLBK | US$0,004666 | -11,53% | -14,44% | - | US$53.837,81 | - |
| 4259 |  Chellitcoin CHLT | US$1,32 | -12,14% | -18,87% | - | US$53.599,30 | - |
| 4260 |  Sanshu Inu SANSHU | US$0,000000000048 | 5,86% | -29,98% | - | US$53.480,46 | - |
| 4261 |  Enjinstarter EJS | US$0,002890 | -6,51% | -9,29% | - | US$99.273,22 | - |
| 4262 |  Kintsugi KINT | US$3,64 | 0,91% | -8,28% | - | US$52.653,37 | - |
| 4263 |  LEMON LEMN | US$1,81 | 0,89% | -4,97% | - | US$52.997,25 | - |
| 4264 |  SHINJIRO SHOX | US$0,000000000003 | -18,28% | -38,36% | - | US$53.777,72 | - |
| 4265 |  Tracer DAO TCR | US$0,05105 | 0,02% | -11,18% | - | US$52.616,18 | - |
| 4266 |  Glitter Finance XGLI | US$0,01684 | 2,14% | 12,01% | - | US$52.604,23 | - |
| 4267 |  Pearl PEARL | US$12,20 | 0,80% | -11,02% | - | US$52.496,39 | - |
| 4268 |  BENQI Liquid Staked AVAX SAVAX | US$24,76 | -0,37% | -0,96% | - | US$52.471,04 | - |
| 4269 |  Lean Management Token LEAN | US$1,88 | -0,58% | -0,39% | - | US$52.304,78 | - |
| 4270 |  Apple Tokenized Stock Defichain DAAPL | US$147,26 | -3,20% | -3,12% | - | US$52.338,94 | - |
| 4271 |  Metaverse Index MVI | US$50,94 | 2,54% | -7,06% | - | US$53.434,56 | - |
| 4272 |  IVOGEL IVG | US$0,00001250 | -3,13% | 1,83% | - | US$52.947,31 | - |
| 4273 |  NYCCoin NYC | US$0,0005110 | -48,90% | -50,34% | - | US$51.778,40 | - |
| 4274 |  Moonfarm Finance MFO | US$0,03888 | 9,78% | -2,01% | - | US$51.965,46 | - |
| 4275 |  Spintop SPIN | US$0,02791 | 3,68% | -8,53% | - | US$75.680,76 | - |
| 4276 |  War Bond Token WBOND | US$0,007615 | 20,14% | 2,19% | - | US$51.825,74 | - |
| 4277 |  XBE Token XBE | US$130,47 | 3,52% | 4,16% | - | US$51.495,86 | - |
| 4278 |  Odin Platform ODN | US$0,001838 | -4,60% | -7,91% | - | US$70.466,07 | - |
| 4279 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -0,13% | 3,44% | - | US$51.588,32 | - |
| 4280 |  Hope HOPE | US$0,0001769 | 1,73% | -7,81% | - | US$53.057,37 | - |
| 4281 |  Bee Inu BEEINU | US$0,00002004 | -54,42% | -22,69% | - | US$51.427,10 | - |
| 4282 |  DDDX Protocol DDDX | US$0,006629 | 2,75% | 3,43% | - | US$51.467,62 | - |
| 4283 |  Airbloc ABL | US$0,007736 | -4,18% | -4,35% | - | US$51.435,02 | - |
| 4284 |  Cpos Cloud Payment CPOS | US$0,0005104 | 14,97% | -6,98% | - | US$52.051,92 | - |
| 4285 |  Unicorn Milk UNIM | US$0,02546 | -38,17% | -47,29% | - | US$67.895,84 | - |
| 4286 |  SHIBIC SHIBIC | US$0,0000001582 | 19,47% | 17,66% | - | US$52.460,36 | - |
| 4287 |  Busy DAO BUSY | US$0,004485 | -3,63% | 1,16% | - | US$50.815,68 | - |
| 4288 |  Billionaire Plus BPLUS | US$0,0002326 | -2,68% | -5,59% | - | US$55.586,63 | - |
| 4289 |  CoolHash COOHA | US$1,40 | 0,71% | 19,21% | - | US$51.316,23 | - |
| 4290 |  GAMI World GAMI | US$0,3855 | 10,05% | 114,52% | - | US$133.926 | - |
| 4291 |  Your Future Exchange YFX | US$0,03480 | -0,20% | 7,56% | - | US$50.574,46 | - |
| 4292 |  DeFiPie PIE | US$0,005992 | 3,67% | 2,74% | - | US$50.541,79 | - |
| 4293 |  Fire Protocol FIRE | US$0,01490 | -6,02% | 50,06% | - | US$50.491,19 | - |
| 4294 |  StorX Network SRX | US$0,07792 | -7,18% | -9,70% | - | US$51.578,69 | - |
| 4295 |  Duelist King DKT | US$0,1600 | -1,96% | -15,09% | - | US$50.271,52 | - |
| 4296 |  Vires Finance VIRES | US$56,97 | 1,21% | -7,56% | - | US$49.895,77 | - |
| 4297 |  Paycer Protocol PCR | US$0,01714 | -4,02% | -11,96% | - | US$49.786,04 | - |
| 4298 |  Kanga Exchange Token KNG | US$2,76 | -11,10% | -21,45% | - | US$49.965,76 | - |
| 4299 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | -100,00% | - | US$54.875,10 | - |
| 4300 |  Plugin PLI | US$0,1100 | -1,14% | -9,35% | - | US$49.658,03 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.