Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SCARDust SCARD | US$0,000000007795 | -13,33% | -63,21% | - | US$41.218,52 | - |
| 4402 |  MobieCoin MBX | US$0,001011 | 0,59% | -4,57% | - | US$41.096,25 | - |
| 4403 |  Jenny Metaverse DAO Token UJENNY | US$0,3207 | -0,34% | -0,83% | - | US$40.855,67 | - |
| 4404 |  ELONGATE ELONGATE | US$0,00000001643 | -1,97% | -11,61% | - | US$67.161,88 | - |
| 4405 |  Space Misfits SMCW | US$0,06005 | 0,12% | -0,52% | - | US$42.686,49 | - |
| 4406 |  Mainston STON | US$0,02361 | -0,02% | -7,34% | - | US$41.295,79 | - |
| 4407 |  Rising Sun SUN | US$0,000000000000 | -51,90% | 26,53% | - | US$62.672,57 | - |
| 4408 |  xJEWEL XJEWEL | US$0,5944 | -3,04% | -25,17% | - | US$40.737,77 | - |
| 4409 |  BITGATTI BITGATTI | US$0,000000000309 | 23,11% | 45,75% | - | US$41.349,25 | - |
| 4410 |  Idle Cyber AFK | US$0,0008854 | -3,14% | -16,09% | - | US$41.474,12 | - |
| 4411 |  Graphen ELTG | US$0,00009693 | -10,18% | -34,46% | - | US$40.110,46 | - |
| 4412 |  DesireNFT DESIRE | US$0,0003008 | -34,56% | -27,99% | - | US$46.560,27 | - |
| 4413 |  LUXY LUXY | US$0,03689 | -4,66% | -16,11% | - | US$40.521,94 | - |
| 4414 |  ZOO Crypto World ZOO | US$0,003470 | -2,30% | -6,00% | - | US$48.136,06 | - |
| 4415 |  Yaki Gold YAG | US$0,00008653 | 0,60% | -7,58% | - | US$40.116,86 | - |
| 4416 |  DfiStarter DFI | US$0,03478 | 0,56% | -0,80% | - | US$40.018,76 | - |
| 4417 |  Yinbi YINBI | US$0,00005432 | 1,75% | -46,07% | - | US$40.007,31 | - |
| 4418 |  PRISM Protocol PRISM | US$0,006290 | 9,41% | -62,68% | - | US$39.862,10 | - |
| 4419 |  UniX Gaming UNIX | US$0,07938 | -0,26% | -2,73% | - | US$39.714,23 | - |
| 4420 |  Dinosaureggs DSG | US$0,009380 | -1,50% | -20,32% | - | US$39.557,10 | - |
| 4421 |  Juicebox JBX | US$0,003865 | 0,86% | -1,50% | - | US$39.348,34 | - |
| 4422 |  Shiba Inu Mother SHIBM | US$0,000000003498 | 16,67% | 0,00% | - | US$41.947,87 | - |
| 4423 |  DONASWAP DONA | US$0,000000000008 | -11,88% | 179,00% | - | US$130.546 | - |
| 4424 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$12,99 | -1,17% | -1,78% | - | US$39.337,45 | - |
| 4425 |  SnowCrash Token NORA | US$0,01402 | 1,28% | -12,44% | - | US$44.723,79 | - |
| 4426 |  IlliquidDAO JPEGS | US$0,002440 | 0,41% | 13,69% | - | US$39.171,19 | - |
| 4427 |  YetiSwap YTS | US$0,001594 | 0,85% | 3,96% | - | US$39.447,92 | - |
| 4428 |  rLoop RLOOP | US$0,02567 | -2,63% | -9,70% | - | US$39.424,72 | - |
| 4429 |  Futureswap FST | US$0,1952 | -0,84% | -12,95% | - | US$39.190,22 | - |
| 4430 |  UncleMine UM | US$0,01512 | 0,07% | -3,02% | - | US$38.884,20 | - |
| 4431 |  Game Ace Token GAT | US$1,44 | 0,69% | -9,13% | - | US$39.883,04 | - |
| 4432 |  FansCoin FC | US$0,1216 | -1,45% | -1,93% | - | US$38.843,52 | - |
| 4433 |  Metavault Trade MVX | US$0,8380 | -12,16% | -5,60% | - | US$25.994,74 | - |
| 4434 |  B20 B20 | US$0,2286 | -5,99% | -22,28% | - | US$38.773,48 | - |
| 4435 |  KStarCoin KSC | US$0,008068 | -2,00% | -14,77% | - | US$39.475,70 | - |
| 4436 |  4MOVE 4MOVE | US$0,005408 | 15,49% | 0,00% | - | US$91.661,93 | - |
| 4437 |  Duet Protocol DUET | US$0,03905 | -3,88% | -11,33% | - | US$44.594,24 | - |
| 4438 |  Aonea Coin A1A | US$0,1003 | -0,98% | -0,30% | - | US$38.390,58 | - |
| 4439 |  Compound Basic Attention Token CBAT | US$0,008138 | -0,37% | -1,55% | - | US$38.084,23 | - |
| 4440 |  Vigorus VIS | US$0,0001907 | 0,53% | -1,05% | - | US$37.942,56 | - |
| 4441 |  DNFT Protocol DNF | US$0,007009 | -6,28% | -27,96% | - | US$38.947,90 | - |
| 4442 |  Occam.Fi OCC | US$0,4635 | -4,82% | -5,50% | - | US$40.755,97 | - |
| 4443 |  Marvin Inu MARVIN | US$0,000001534 | -11,81% | -5,60% | - | US$63.418,96 | - |
| 4444 |  NFT Starter NST | US$0,000001269 | 4,10% | -3,79% | - | US$38.483,03 | - |
| 4445 |  Mobius Finance MOT | US$0,01493 | 3,85% | -16,77% | - | US$42.086,02 | - |
| 4446 |  Viblos VIBLO | US$0,001989 | -0,64% | 0,91% | - | US$38.153,04 | - |
| 4447 |  Bomb Money BSHARE | US$32,58 | -12,24% | -40,58% | - | US$114.299 | - |
| 4448 |  ShibaMoon SHIBM | US$0,002042 | -22,62% | -83,14% | - | US$37.716,23 | - |
| 4449 |  CoinsPaid CPD | US$0,01269 | -0,65% | -1,04% | - | US$65.886,62 | - |
| 4450 |  Crypto Chip Token BVC | US$0,0008607 | -4,70% | -27,14% | - | US$40.155,34 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.