Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GroupDao GDO | US$0,00000009041 | -1,38% | -17,59% | - | US$45.337,32 | - |
| 4352 |  Solidex SEX | US$0,1506 | -2,50% | -28,68% | - | US$45.485,61 | - |
| 4353 |  KYCCOIN KYCC | US$0,07931 | -2,24% | -12,46% | - | US$45.403,89 | - |
| 4354 |  Solyard Finance YARD | US$0,0006255 | 6,97% | 5,20% | - | US$45.225,00 | - |
| 4355 |  VRYNT VRYNT | US$0,001949 | -8,53% | 0,00% | - | US$44.894,96 | - |
| 4356 |  SwapAll SAP | US$0,04147 | -1,36% | -3,95% | - | US$45.630,38 | - |
| 4357 |  Peace DAO PEACE | US$2,04 | -0,11% | 8,41% | - | US$95.444,09 | - |
| 4358 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06964 | 0,29% | -3,18% | - | US$102.851 | - |
| 4359 |  PlaceWar PLACE | US$0,005488 | -4,05% | -13,03% | - | US$46.976,39 | - |
| 4360 |  PureFi Protocol UFI | US$0,02019 | 2,48% | 3,65% | - | US$60.821,86 | - |
| 4361 |  ProSwap PROS | US$0,1729 | 13,82% | 17,69% | - | US$45.234,83 | - |
| 4362 |  Edge EDGE | US$0,07219 | 20,00% | -6,50% | - | US$43.624,19 | - |
| 4363 |  Doont Buy DBUY | US$0,003653 | -6,36% | -5,87% | - | US$45.077,64 | - |
| 4364 |  USDH Hubble Stablecoin USDH | US$0,9958 | 1,05% | -0,93% | - | US$44.151,46 | - |
| 4365 |  Sunflower Farm SFF | US$0,007381 | 10,00% | 4,28% | - | US$44.083,49 | - |
| 4366 |  My Crypto Heroes MCHC | US$0,04324 | -0,33% | -1,62% | - | US$44.688,92 | - |
| 4367 |  Pegaxy PGX | US$0,02235 | -5,30% | -16,80% | - | US$43.722,11 | - |
| 4368 |  DefiDollar DAO DFD | US$0,02508 | -0,03% | -7,31% | - | US$43.735,22 | - |
| 4369 |  MDsquare TMED | US$0,0002262 | -1,13% | -20,56% | - | US$43.311,51 | - |
| 4370 |  Crypto Media Network CMN | US$0,2281 | -4,14% | 15,00% | - | US$43.752,83 | - |
| 4371 |  Singularity SGLY | US$1,86 | -0,28% | -6,04% | - | US$68.330,24 | - |
| 4372 |  KAINET KAINET | US$0,003820 | -1,06% | -8,14% | - | US$44.404,55 | - |
| 4373 |  Umami Finance UMAMI | US$22,67 | -2,27% | -3,17% | - | US$41.612,41 | - |
| 4374 |  PayNet Coin PAYN | US$0,09210 | -0,09% | -0,14% | - | US$43.140,94 | - |
| 4375 |  SafeMars SMARS | US$0,000000004379 | 11,84% | 11,99% | - | US$43.129,89 | - |
| 4376 |  Morphie Network MRFI | US$0,000008207 | -15,58% | -39,51% | - | US$49.490,75 | - |
| 4377 |  PeaceTokenFinance PET | US$0,000002898 | -18,99% | -35,98% | - | US$46.230,31 | - |
| 4378 |  JPEG JPEG | US$0,001175 | 3,08% | -51,67% | - | US$43.566,62 | - |
| 4379 |  FastSwap FAST | US$0,004817 | 6,00% | -2,32% | - | US$44.008,49 | - |
| 4380 |  Australian Safe Shepherd ASS | US$0,000000000705 | 2,21% | -7,16% | - | US$46.174,23 | - |
| 4381 |  Stilton Musk STILTON | US$0,0000004978 | 13,29% | -3,23% | - | US$42.641,66 | - |
| 4382 |  FreshCut Diamond FCD | US$0,03451 | 3,33% | 20,96% | - | US$57.217,69 | - |
| 4383 |  ZURRENCY ZURR | US$4,17 | -3,37% | -18,13% | - | US$41.947,54 | - |
| 4384 |  CoPuppy CP | US$0,003377 | -11,70% | -5,12% | - | US$48.183,60 | - |
| 4385 |  EvilSquidGame EVILSQUID | US$0,0000005519 | 0,46% | -17,45% | - | US$44.084,33 | - |
| 4386 |  Slam Token SLAM | US$0,3831 | -1,43% | -14,70% | - | US$42.722,63 | - |
| 4387 |  Two Monkey Juice Bar TMON | US$0,009790 | 1,62% | 0,91% | - | US$42.437,86 | - |
| 4388 |  THORSwap THOR | US$0,4035 | -1,77% | 6,74% | - | US$42.820,69 | - |
| 4389 |  TrustBase TBE | US$0,0004232 | -1,97% | 12,07% | - | US$42.126,00 | - |
| 4390 |  Squirt Game SQUIRT | US$0,000000000196 | -1,54% | -6,26% | - | US$44.052,35 | - |
| 4391 |  Hundred Finance HND | US$0,1105 | -3,61% | -29,43% | - | US$42.182,89 | - |
| 4392 |  Global Digital Content GDC | US$0,003886 | 7,44% | 16,39% | - | US$41.690,43 | - |
| 4393 |  Compound 0x CZRX | US$0,008081 | -1,26% | -4,94% | - | US$41.754,76 | - |
| 4394 |  Shera Tokens SHR | US$0,00000006426 | 14,23% | -19,62% | - | US$42.232,86 | - |
| 4395 |  CryptoBlades Kingdoms KING | US$0,005202 | 8,01% | 16,80% | - | US$46.426,48 | - |
| 4396 |  DataHighway DHX | US$3,67 | 9,90% | 14,16% | - | US$41.433,66 | - |
| 4397 |  UkraineDAO Flag NFT LOVE | US$0,1221 | -9,87% | -26,30% | - | US$41.157,32 | - |
| 4398 |  Bent Finance BENT | US$0,3966 | -3,77% | -7,76% | - | US$41.164,75 | - |
| 4399 |  Dali DALI | US$0,00000001045 | -12,94% | -13,72% | - | US$43.538,93 | - |
| 4400 |  Zodium ZODI | US$0,02384 | 2,83% | 8,55% | - | US$51.605,49 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.