Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SundaeSwap SUNDAE | US$0,06325 | -2,12% | 1,59% | - | US$37.499,12 | - |
| 4452 |  VinDax Coin VD | US$0,008512 | -2,63% | -19,45% | - | US$43.858,43 | - |
| 4453 |  Metahero Universe (POW) POW | US$0,04715 | -4,82% | -12,80% | - | US$37.345,56 | - |
| 4454 |  XSwap Protocol XSP | US$0,001495 | -6,52% | -20,30% | - | US$37.198,56 | - |
| 4455 |  Thales THALES | US$0,2870 | -3,33% | -3,27% | - | US$37.412,36 | - |
| 4456 |  Llamaverse SPIT | US$0,2242 | -2,30% | -14,39% | - | US$37.076,48 | - |
| 4457 |  Wrapped PKT WPKT | US$0,003110 | 75,87% | 4,37% | - | US$38.667,18 | - |
| 4458 |  PDBC Defichain DPDBC | US$20,48 | 0,77% | 1,66% | - | US$37.899,62 | - |
| 4459 |  Wrapped Arweave WAR | US$13,16 | -2,54% | 1,43% | - | US$36.775,79 | - |
| 4460 |  MUDRA MUDRA | US$0,007680 | 10,74% | 10,70% | - | US$36.640,43 | - |
| 4461 |  Infinite Launch ILA | US$0,004539 | 1,00% | 5,32% | - | US$39.061,04 | - |
| 4462 |  Rijent Coin RTC | US$0,05249 | 8,06% | 8,59% | - | US$36.557,06 | - |
| 4463 |  Xriba XRA | US$0,009775 | -3,67% | 1,23% | - | US$36.612,15 | - |
| 4464 |  Reimagined Finance REFI | US$0,01089 | -3,82% | 4,22% | - | US$37.587,31 | - |
| 4465 |  Walrus WLRS | US$1,18 | 2,25% | 0,00% | - | US$36.057,64 | - |
| 4466 |  JustCarbon JCG | US$0,04869 | 4,28% | 13,95% | - | US$36.131,05 | - |
| 4467 |  Nesten NIT | US$0,06316 | -1,90% | -23,52% | - | US$35.707,43 | - |
| 4468 |  UNIUM UNM | US$67,30 | 50,61% | 397,93% | - | US$35.592,87 | - |
| 4469 |  AOK AOK | US$0,01859 | -4,61% | 3,33% | - | US$36.018,40 | - |
| 4470 |  Carbon Coin CXRBN | US$0,4197 | 0,00% | -0,39% | - | US$39.037,20 | - |
| 4471 |  ViCA Token VICA | US$0,3553 | 1,03% | 0,51% | - | US$40.965,76 | - |
| 4472 |  KuSwap KUS | US$0,1783 | -0,66% | -13,86% | - | US$35.771,31 | - |
| 4473 |  Crypto Carbon Energy CYCE | US$0,4661 | -0,49% | -0,53% | - | US$37.560,04 | - |
| 4474 |  Worthwhile WHE | US$0,01795 | -0,02% | -2,86% | - | US$77.043,39 | - |
| 4475 |  TattooMoney TAT2 | US$0,01303 | 0,17% | 5,10% | - | US$36.913,54 | - |
| 4476 |  Bidao BID | US$0,002306 | -12,28% | 13,94% | - | US$35.526,54 | - |
| 4477 |  Nirvana ANA ANA | US$10,63 | -2,30% | -6,20% | - | US$35.542,60 | - |
| 4478 |  Pledge PLGR | US$0,0006933 | 14,83% | -1,57% | - | US$36.193,42 | - |
| 4479 |  NIL Coin NIL | US$0,000007455 | 30,37% | 80,36% | - | US$36.548,56 | - |
| 4480 |  Pagan Gods FUR | US$0,0002401 | -2,19% | -6,04% | - | US$70.651,34 | - |
| 4481 |  OOGI OOGI | US$0,00003152 | 0,27% | 0,15% | - | US$35.008,63 | - |
| 4482 |  ViteX Coin VX | US$0,07859 | -1,49% | -6,28% | - | US$34.995,70 | - |
| 4483 |  Octopus Protocol OPS | US$0,001339 | -2,72% | 0,52% | - | US$34.936,16 | - |
| 4484 |  Piston PSTN | US$10,25 | -2,18% | -17,20% | - | US$67.229,51 | - |
| 4485 |  Minto BTCMT | US$1,34 | -1,47% | 2,28% | - | US$34.822,52 | - |
| 4486 |  Million MM | US$2,34 | -0,96% | -33,05% | - | US$40.165,64 | - |
| 4487 |  TopChain TOPC | US$0,0005216 | -2,96% | 3,16% | - | US$35.618,12 | - |
| 4488 |  xSUSHI XSUSHI | US$1,97 | -0,13% | -10,32% | - | US$34.323,62 | - |
| 4489 |  ACU Platform ACU | US$2,20 | 0,11% | -21,89% | - | US$34.285,25 | - |
| 4490 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,04070 | -6,62% | -16,33% | - | US$34.232,22 | - |
| 4491 |  StellaSwap STELLA | US$0,1696 | -1,54% | -32,50% | - | US$34.067,48 | - |
| 4492 |  BXTB Foundation BXTB | US$0,0001939 | 5,44% | -0,51% | - | US$34.203,01 | - |
| 4493 |  LYFE LYFE | US$0,01474 | -7,11% | -10,61% | - | US$40.343,94 | - |
| 4494 |  Cheems Inu CINU | US$0,000000000000 | -2,43% | -26,49% | - | US$45.707,33 | - |
| 4495 |  Uberstate RIT 2.0 RIT20 | US$0,01339 | -24,72% | 29,00% | - | US$34.417,02 | - |
| 4496 |  Medicalveda MVEDA | US$0,004391 | 3,26% | 4,22% | - | US$33.913,91 | - |
| 4497 |  Golden Doge GDOGE | US$0,000000000009 | -4,53% | -12,87% | - | US$34.150,64 | - |
| 4498 |  International Blockchain Technology IBT | US$4,83 | 1,42% | 1,69% | - | US$78.167,67 | - |
| 4499 |  Taxa Token TXT | US$0,002970 | 0,02% | 0,41% | - | US$33.892,01 | - |
| 4500 |  3x Long XRP Token XRPBULL | US$0,00003894 | -0,53% | -5,53% | - | US$33.795,51 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.