Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Atlas DEX ATS | US$0,1798 | 2,03% | -7,64% | - | US$25.035,28 | - |
| 4652 |  BOY X HIGHSPEED BXH | US$0,02435 | 3,67% | 0,19% | - | US$25.044,55 | - |
| 4653 |  Tethys TETHYS | US$0,2380 | -3,29% | 0,41% | - | US$25.039,81 | - |
| 4654 |  Super Bitcoin SBTC | US$0,4286 | -0,51% | 0,67% | - | US$24.999,82 | - |
| 4655 |  POTENT PTT | US$0,004385 | -7,29% | -13,86% | - | US$31.433,48 | - |
| 4656 |  reBaked BAKED | US$0,004796 | 0,18% | -4,73% | - | US$25.016,77 | - |
| 4657 |  StarLink SLNV2 | US$0,0002805 | 0,44% | -3,40% | - | US$24.857,56 | - |
| 4658 |  Baby Tiger King BABYTK | US$0,000000000119 | 34,10% | 1,32% | - | US$26.885,04 | - |
| 4659 |  Homerun Token HMRN | US$0,005636 | -13,07% | -17,57% | - | US$25.546,08 | - |
| 4660 |  Coin of champions COC | US$0,0000002277 | 6,12% | -1,32% | - | US$27.671,17 | - |
| 4661 |  Blockasset BLOCK | US$0,1039 | -1,84% | -22,85% | - | US$25.814,88 | - |
| 4662 |  Bankless DeFi Innovation Index GMI | US$20,94 | 12,75% | -7,23% | - | US$24.645,24 | - |
| 4663 |  NewB.Farm NEWB | US$10,33 | -3,75% | -13,50% | - | US$62.320,52 | - |
| 4664 |  Recast1 Coin R1 | US$0,005449 | 0,33% | 4,02% | - | US$24.519,39 | - |
| 4665 |  Crypto Vault CVT | US$0,000002663 | -1,57% | -3,79% | - | US$26.130,48 | - |
| 4666 |  Real Realm REAL | US$0,0004078 | 0,33% | -10,01% | - | US$28.374,31 | - |
| 4667 |  Piggy Share PSHARE | US$8,88 | -13,74% | -7,16% | - | US$24.381,79 | - |
| 4668 |  MetaPlay MPLAY | US$8,28 | 2,93% | 3,01% | - | US$30.819,42 | - |
| 4669 |  Kusunoki Samurai KUSUNOKI | US$0,000000000112 | 1,82% | -14,50% | - | US$25.012,62 | - |
| 4670 |  Metapocket METAPK | US$3,19 | -4,06% | -30,41% | - | US$39.314,44 | - |
| 4671 |  Notable NBL | US$0,02537 | -2,99% | 7,61% | - | US$44.761,18 | - |
| 4672 |  Defi Shopping Stake DSS | US$0,007830 | -0,34% | -1,17% | - | US$24.278,75 | - |
| 4673 |  Luzion Protocol LZN | US$0,8428 | 9,91% | -23,56% | - | US$33.583,47 | - |
| 4674 |  Advanced Micro Devices tokenized stock FTX AMD | US$100,14 | -2,03% | -8,25% | - | US$20.914,92 | - |
| 4675 |  Vacay VACAY | US$0,0007267 | 0,28% | 3,53% | - | US$24.137,03 | - |
| 4676 |  Release Project REL | US$0,000006314 | 4,21% | 0,19% | - | US$24.806,84 | - |
| 4677 |  ASSARA ASSA | US$0,000009178 | -11,49% | -45,19% | - | US$26.467,76 | - |
| 4678 |  Beethoven X BEETS | US$0,1124 | -2,71% | -8,72% | - | US$24.322,57 | - |
| 4679 |  Neton NTO | US$0,9557 | 0,53% | -5,18% | - | US$23.918,11 | - |
| 4680 |  The Killbox KBOX | US$0,0002493 | -8,32% | -12,56% | - | US$39.624,76 | - |
| 4681 |  Huny HUNY | US$0,03988 | 12,82% | -40,93% | - | US$23.864,95 | - |
| 4682 |  Operon Origins ORO | US$0,008314 | 0,72% | -0,72% | - | US$44.144,93 | - |
| 4683 |  Banana.finance BANANA | US$34,33 | -12,55% | -31,04% | - | US$24.831,89 | - |
| 4684 |  DGPayment DGP | US$0,01009 | -5,60% | 14,77% | - | US$24.181,04 | - |
| 4685 |  Echoin EC | US$0,003270 | -0,69% | -1,54% | - | US$23.891,20 | - |
| 4686 |  Demeter DEO | US$1,45 | 18,76% | -9,24% | - | US$23.599,29 | - |
| 4687 |  MEDPING MPG | US$0,005419 | 41,07% | 0,68% | - | US$24.289,03 | - |
| 4688 |  TosDis DIS | US$3,65 | -3,21% | -7,05% | - | US$23.554,06 | - |
| 4689 |  Titi Financial TITI | US$0,000000000515 | -3,63% | -20,10% | - | US$54.034,42 | - |
| 4690 |  Panther Protocol ZKP | US$0,07744 | -3,30% | -2,94% | - | US$19.629,23 | - |
| 4691 |  Structure finance STF | US$0,02089 | 2,96% | 27,44% | - | US$23.181,46 | - |
| 4692 |  ADAM Oracle ADAM | US$6,73 | 1,22% | 8,70% | - | US$46.015,70 | - |
| 4693 |  NFTBomb NBP | US$0,003778 | 0,07% | -10,50% | - | US$23.181,22 | - |
| 4694 |  Babylons BABI | US$0,01565 | -1,76% | -9,96% | - | US$24.416,99 | - |
| 4695 |  $FiPi FIPI | US$0,05406 | -5,59% | -25,17% | - | US$54.549,56 | - |
| 4696 |  ALL.ART protocol AART | US$0,004790 | -0,49% | -2,62% | - | US$23.030,64 | - |
| 4697 |  Upfire UPR | US$0,002377 | -7,06% | 3,64% | - | US$24.683,82 | - |
| 4698 |  Unicap.finance UCAP | US$0,2353 | -0,04% | -1,13% | - | US$22.932,46 | - |
| 4699 |  Latamcash LMCH | US$0,0002139 | -1,38% | -5,73% | - | US$22.704,54 | - |
| 4700 |  FANZY FX1 | US$0,0002414 | 27,12% | 54,19% | - | US$22.989,15 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.