Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PixelVerse PIXEL | US$0,001245 | -3,06% | -3,14% | - | US$31.768,32 | - |
| 4552 |  Basis Gold Share BAGS | US$1,29 | -4,20% | -12,46% | - | US$30.081,87 | - |
| 4553 |  FrogSwap FROG | US$0,1330 | 7,91% | -16,79% | - | US$30.210,07 | - |
| 4554 |  KLAYMETA META | US$0,09203 | -4,41% | -9,18% | - | US$30.270,77 | - |
| 4555 |  Will Liu LIU | US$0,000000000002 | 43,14% | 25,12% | - | US$49.877,11 | - |
| 4556 |  BLOCKMAX OCB | US$0,04765 | -2,09% | -4,56% | - | US$29.679,18 | - |
| 4557 |  DYAKON DYN | US$0,0002263 | -1,99% | -14,27% | - | US$31.365,33 | - |
| 4558 |  Alpha Coin ALPHA | US$0,001251 | 12,73% | 201,31% | - | US$29.801,34 | - |
| 4559 |  FluidFi FLUID | US$0,4495 | -13,77% | -25,75% | - | US$29.943,20 | - |
| 4560 |  Lina Network LINA | US$0,007136 | 0,24% | -25,17% | - | US$29.925,73 | - |
| 4561 |  PoolTogether POOL | US$1,56 | -3,59% | -11,95% | - | US$30.032,94 | - |
| 4562 |  GameFi Protocol GFI | US$0,02148 | -0,90% | -19,79% | - | US$30.227,98 | - |
| 4563 |  VersalNFT VER | US$0,0007050 | 0,12% | -2,18% | - | US$29.770,69 | - |
| 4564 |  Starcoin STC | US$0,07220 | -0,64% | -3,79% | - | US$29.624,59 | - |
| 4565 |  Talken TALK | US$0,1287 | -4,57% | -6,64% | - | US$29.565,15 | - |
| 4566 |  SKY FRONTIER GSKY | US$0,000000009151 | 0,59% | -20,42% | - | US$76.696,86 | - |
| 4567 |  Paralink Network PARA | US$0,002159 | -0,05% | -8,35% | - | US$32.380,05 | - |
| 4568 |  Universal Store of Value USV | US$373,53 | 0,69% | -18,26% | - | US$34.976,24 | - |
| 4569 |  Ojamu OJA | US$0,01367 | 1,41% | -9,48% | - | US$30.925,98 | - |
| 4570 |  ATTN ATTN | US$0,0001819 | -1,62% | -1,62% | - | US$30.361,44 | - |
| 4571 |  StepD STEPD | US$0,00009889 | -12,32% | -20,79% | - | US$45.004,82 | - |
| 4572 |  Ridotto RDT | US$0,03944 | -2,83% | -0,04% | - | US$96.689,86 | - |
| 4573 |  NFT Global NFTG | US$0,0005633 | 7,03% | 29,21% | - | US$30.690,98 | - |
| 4574 |  wanUSDT WANUSDT | US$1,00 | -0,03% | 0,15% | - | US$28.827,96 | - |
| 4575 |  HZM Coin HZM | US$0,003122 | 17,86% | 29,62% | - | US$28.781,68 | - |
| 4576 |  Argo Finance ARGO | US$0,02203 | -10,90% | -18,29% | - | US$28.774,46 | - |
| 4577 |  MoneySwap MSWAP | US$0,0005676 | 2,58% | -0,24% | - | US$28.687,97 | - |
| 4578 |  Quidd QUIDD | US$0,07615 | -0,79% | -7,78% | - | US$64.662,72 | - |
| 4579 |  Hanzo HANZO | US$0,00000001018 | 2,82% | -14,97% | - | US$30.478,89 | - |
| 4580 |  VeldoraBSC VDORA | US$0,000000000231 | 19,02% | -14,20% | - | US$29.259,32 | - |
| 4581 |  Olympus v1 OHM | US$56,96 | 0,11% | -4,66% | - | US$28.250,15 | - |
| 4582 |  Mercurial Finance MER | US$0,03989 | -1,15% | 3,38% | - | US$28.233,02 | - |
| 4583 |  DOLA DOLA | US$0,9946 | 0,13% | -0,36% | - | US$28.248,89 | - |
| 4584 |  Hydraverse HDV | US$0,0005095 | -7,17% | -28,04% | - | US$29.352,99 | - |
| 4585 |  FeelCoin FEEL | US$0,0004097 | 2,51% | -10,87% | - | US$28.801,33 | - |
| 4586 |  Farmland Protocol FAR | US$0,006584 | 3,29% | 11,82% | - | US$28.040,58 | - |
| 4587 |  Lion Token LION | US$0,0001030 | -3,85% | -16,70% | - | US$38.702,55 | - |
| 4588 |  MELI MELI | US$0,003202 | -8,33% | -32,27% | - | US$28.535,76 | - |
| 4589 |  Nahmii NII | US$0,001019 | -4,85% | -2,39% | - | US$27.875,82 | - |
| 4590 |  GameYoo GYC | US$0,007375 | 9,42% | 0,97% | - | US$28.202,45 | - |
| 4591 |  Mover MOVE | US$0,2501 | -2,18% | 18,81% | - | US$27.757,73 | - |
| 4592 |  Potentiam PTM | US$0,02560 | -2,63% | 0,01% | - | US$27.737,82 | - |
| 4593 |  GoCryptoMe GCME | US$0,005520 | -4,23% | 0,65% | - | US$30.633,90 | - |
| 4594 |  Mithril Share MIS | US$0,3971 | -1,45% | 1,68% | - | US$27.753,84 | - |
| 4595 |  Bancambios AX BXS | US$0,001058 | -0,21% | -18,68% | - | US$27.673,29 | - |
| 4596 |  DAOSquare RICE | US$0,6837 | -0,22% | 0,18% | - | US$27.689,87 | - |
| 4597 |  Stretch To Earn STE | US$14,39 | -6,73% | -50,03% | - | US$150.803 | - |
| 4598 |  Nemesis DAO NMS | US$9,14 | 1,20% | 9,34% | - | US$43.309,36 | - |
| 4599 |  ASYAGRO ASY | US$0,05087 | 1,93% | 3,31% | - | US$27.552,37 | - |
| 4600 |  Zeus Finance ZEUS | US$0,2363 | -29,42% | -48,47% | - | US$27.158,41 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.