Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Crypto Stake Token CST | US$0,01452 | -70,54% | -70,08% | - | US$22.736,52 | - |
| 4752 |  Sentre Protocol SNTR | US$0,004457 | 3,03% | -13,40% | - | US$21.168,57 | - |
| 4753 |  HalfPizza PIZA | US$0,00004198 | -6,58% | -18,88% | - | US$21.769,53 | - |
| 4754 |  The Web3 Project WEB3 | US$111,55 | 0,00% | -2,35% | - | US$52.599,67 | - |
| 4755 |  Petoverse PETO | US$1,23 | -2,12% | -32,40% | - | US$34.161,20 | - |
| 4756 |  WallStreetBets DApp WSB | US$0,001677 | 0,56% | -0,99% | - | US$20.913,29 | - |
| 4757 |  Gulf Coin GULF | US$0,02991 | 0,06% | 0,28% | - | US$32.244,93 | - |
| 4758 |  Everlens ELEN | US$0,001654 | -0,35% | -5,34% | - | US$22.103,39 | - |
| 4759 |  Shack Token SHACK | US$0,007197 | 0,20% | -17,78% | - | US$22.395,23 | - |
| 4760 |  Green Beli GRBE | US$0,002275 | -3,15% | -0,69% | - | US$23.990,15 | - |
| 4761 |  Nosana NOS | US$0,04612 | 0,09% | -2,56% | - | US$20.809,79 | - |
| 4762 |  Arbis Finance ARBIS | US$0,00004552 | -0,25% | -2,04% | - | US$20.725,09 | - |
| 4763 |  Star Wars Cat SWCAT | US$0,0000009644 | -8,62% | -21,50% | - | US$31.272,47 | - |
| 4764 |  Kyber Network Crystal Legacy KNCL | US$1,89 | 1,35% | -6,83% | - | US$20.756,62 | - |
| 4765 |  Morpher MPH | US$0,01467 | 0,90% | -1,94% | - | US$20.725,02 | - |
| 4766 |  THORWallet DEX TGT | US$0,01014 | -1,56% | -5,84% | - | US$20.063,72 | - |
| 4767 |  Hudi HUDI | US$0,4162 | 0,17% | -0,08% | - | US$179.664 | - |
| 4768 |  Pera Finance PERA | US$0,004689 | -9,97% | -11,55% | - | US$20.518,35 | - |
| 4769 |  xNFT Protocol XNFT | US$0,003204 | -1,34% | 1,04% | - | US$20.612,66 | - |
| 4770 |  CryptoXpress XPRESS | US$0,1662 | -1,27% | 2,22% | - | US$22.198,45 | - |
| 4771 |  3x Short Litecoin Token LTCBEAR | US$0,0007295 | 7,13% | 18,04% | - | US$20.665,27 | - |
| 4772 |  USD+ USD+ | US$0,9980 | 0,02% | -0,26% | - | US$19.046,61 | - |
| 4773 |  DoDreamChain DRM | US$0,003841 | -2,69% | -4,41% | - | US$20.389,27 | - |
| 4774 |  Perion PERC | US$0,1680 | -2,34% | 1,94% | - | US$20.517,43 | - |
| 4775 |  ECOMI OMI | US$0,001530 | -2,94% | -5,51% | - | US$20.489,73 | - |
| 4776 |  FONE FONE | US$0,00001855 | -3,78% | -4,18% | - | US$20.650,27 | - |
| 4777 |  Koreadoge KDOGE | US$0,0001009 | -9,00% | 5,21% | - | US$20.752,15 | - |
| 4778 |  LUXO LUXO | US$0,09730 | -0,10% | 0,00% | - | US$20.384,15 | - |
| 4779 |  Stabledoc SDT | US$0,006642 | 3,18% | -22,56% | - | US$25.389,17 | - |
| 4780 |  3X Long Dogecoin Token DOGEBULL | US$0,1214 | -0,53% | -12,99% | - | US$20.356,20 | - |
| 4781 |  Unlock Protocol UDT | US$20,19 | 2,19% | -24,46% | - | US$20.345,10 | - |
| 4782 |  concertVR-Token CVT | US$0,007080 | -27,97% | -27,68% | - | US$20.327,48 | - |
| 4783 |  Ginoa GINOA | US$0,2625 | 7,43% | -3,08% | - | US$21.498,51 | - |
| 4784 |  GoldMiner GM | US$0,000003330 | -1,51% | 12,80% | - | US$27.864,87 | - |
| 4785 |  Wanaka Farm WANA | US$0,03930 | 3,65% | -1,34% | - | US$21.698,76 | - |
| 4786 |  SolDoge SDOGE | US$0,00003682 | -11,69% | 15,73% | - | US$21.723,84 | - |
| 4787 |  Dcoin Token DT | US$0,004938 | -0,15% | -3,60% | - | US$20.486,39 | - |
| 4788 |  SmartFi SMTF | US$1,86 | -3,02% | 121,31% | - | US$20.199,31 | - |
| 4789 |  Moby Dick V2 MOBY | US$0,004782 | 5,84% | 9,94% | - | US$23.887,08 | - |
| 4790 |  PuddingSwap PUD | US$0,001735 | -2,22% | -2,66% | - | US$20.683,77 | - |
| 4791 |  MyKingdom MYK | US$0,05196 | -0,38% | 73,33% | - | US$20.132,77 | - |
| 4792 |  Channels CAN | US$0,0004821 | 0,30% | -6,52% | - | US$20.318,66 | - |
| 4793 |  MoveX MOVX | US$0,000004633 | 9,62% | 0,00% | - | US$67.319,98 | - |
| 4794 |  Cricket Star Manager CSM | US$0,1857 | -5,34% | 0,00% | - | US$19.847,14 | - |
| 4795 |  GAMER GMR | US$0,01161 | -0,12% | -10,06% | - | US$32.422,52 | - |
| 4796 |  P2P Taxi Token P2PTXT | US$0,00006416 | 21,78% | 396,54% | - | US$40.179,59 | - |
| 4797 |  Gafa GAFA | US$0,008305 | -0,22% | -9,21% | - | US$61.051,13 | - |
| 4798 |  MINDOL MIN | US$0,04968 | 6,18% | 77,26% | - | US$20.328,04 | - |
| 4799 |  MilkshakeSwap Milk | US$0,5167 | -1,06% | -8,03% | - | US$45.794,82 | - |
| 4800 |  Gravis Finance GRVS | US$0,04962 | 0,89% | -6,45% | - | US$39.641,82 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.