Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  GSENetwork GSE | US$0,00003397 | -0,53% | -3,38% | - | US$15.307,68 | - |
| 4952 |  TruePNL PNL | US$0,03357 | 0,10% | -8,79% | - | US$15.814,68 | - |
| 4953 |  Polymesh POLYX | US$0,1975 | -1,05% | -8,18% | - | US$14.855,03 | - |
| 4954 |  Amara Finance MARA | US$0,003227 | 1,87% | -22,37% | - | US$15.419,71 | - |
| 4955 |  OEC BTC BTCK | US$30.092,57 | -0,37% | -0,83% | - | US$15.490,90 | - |
| 4956 |  5KM KMT | US$0,007423 | -0,19% | -33,98% | - | US$14.285,29 | - |
| 4957 |  Meland.ai MELD | US$0,0008886 | 0,14% | -4,25% | - | US$27.891,12 | - |
| 4958 |  Instrumental Finance STRM | US$0,04630 | -1,94% | -5,79% | - | US$14.904,12 | - |
| 4959 |  Apple tokenized stock FTX AAPL | US$143,25 | -3,37% | -5,68% | - | US$15.011,93 | - |
| 4960 |  Magic Power MGP | US$0,0000009648 | -6,94% | 12,48% | - | US$60.958,27 | - |
| 4961 |  Marinade MNDE | US$0,1140 | 39,14% | 22,14% | - | US$14.958,54 | - |
| 4962 |  xPTP XPTP | US$0,2245 | 1,23% | 3,80% | - | US$14.932,73 | - |
| 4963 |  Victory Gem VTG | US$0,004294 | -1,17% | -29,69% | - | US$32.512,30 | - |
| 4964 |  Dream $DREAM | US$0,04216 | -2,83% | -14,21% | - | US$14.915,20 | - |
| 4965 |  Eco Value Coin EVC | US$0,0009034 | -0,34% | -1,17% | - | US$14.905,07 | - |
| 4966 |  Traders coin TRDC | US$0,001823 | 0,13% | 3,21% | - | US$19.544,75 | - |
| 4967 |  Lilly Finance Ly | US$0,000000000085 | 1,95% | -4,48% | - | US$14.859,01 | - |
| 4968 |  12Ships TSHP | US$0,00009533 | 0,39% | 1,12% | - | US$14.852,61 | - |
| 4969 |  Talent Token TTX | US$0,003916 | -6,59% | -11,77% | - | US$43.099,91 | - |
| 4970 |  Fanspel FAN | US$0,02066 | -0,45% | -2,34% | - | US$14.655,84 | - |
| 4971 |  Convex CRV CVXCRV | US$1,10 | -2,47% | -11,49% | - | US$14.740,60 | - |
| 4972 |  EsportsPro ESPRO | US$0,02993 | -0,18% | -0,90% | - | US$14.736,02 | - |
| 4973 |  Haino HE | US$0,0004025 | -3,10% | 45,55% | - | US$34.354,65 | - |
| 4974 |  Galaxy GLXY | US$0,04913 | -7,01% | -16,15% | - | US$14.616,98 | - |
| 4975 |  3X Short Ethereum Token ETHBEAR | US$0,0000001065 | 5,01% | 5,94% | - | US$14.574,90 | - |
| 4976 |  Vidiachange VIDA | US$15,36 | 0,08% | -2,03% | - | US$14.550,77 | - |
| 4977 |  Shintama SHINTAMA | US$0,000000000000 | -1,14% | 0,00% | - | US$14.440,31 | - |
| 4978 |  Artube ATT | US$0,0008174 | -5,86% | 0,61% | - | US$14.649,47 | - |
| 4979 |  DogeZilla DOGEZILLA | US$0,000000000000 | 20,57% | -23,69% | - | US$39.827,68 | - |
| 4980 |  Moonwell MFAM | US$0,005778 | -1,10% | -33,89% | - | US$14.895,02 | - |
| 4981 |  eaglecoin ELC | US$0,0006995 | -98,02% | -98,92% | - | US$15.516,18 | - |
| 4982 |  Multi-Chain Capital (new) MCC | US$0,0000009521 | -6,88% | 42,11% | - | US$96.172,39 | - |
| 4983 |  Dope Wars Paper PAPER | US$0,004728 | -0,84% | -0,88% | - | US$16.252,85 | - |
| 4984 |  CrossWallet CWT | US$0,01571 | 0,20% | -11,50% | - | US$17.663,88 | - |
| 4985 |  Supernova LFC | US$0,06847 | -0,77% | -3,89% | - | US$27.226,73 | - |
| 4986 |  Google Tokenized Stock Zipmex GOOGL | US$2.260,06 | -2,87% | -7,51% | - | US$14.299,53 | - |
| 4987 |  Boring Protocol BOP | US$0,01051 | 3,05% | -7,69% | - | US$14.283,33 | - |
| 4988 |  Enrex ENRX | US$0,0006426 | -2,42% | -23,91% | - | US$13.852,63 | - |
| 4989 |  CryptoDrop JUICE | US$0,00006858 | -6,42% | -23,13% | - | US$23.390,12 | - |
| 4990 |  HeroVerse HER | US$0,001820 | -1,04% | -4,16% | - | US$14.541,42 | - |
| 4991 |  Chicken KFC | US$10,11 | 0,00% | -0,13% | - | US$14.255,14 | - |
| 4992 |  Drunk Robots METAL | US$0,008395 | 0,32% | -5,52% | - | US$20.559,11 | - |
| 4993 |  Trace Network Labs TRACE | US$0,05777 | -0,11% | -0,13% | - | US$14.251,69 | - |
| 4994 |  ELYFI ELFI | US$0,04112 | -1,43% | -5,99% | - | US$28.231,93 | - |
| 4995 |  Seba SEBA | US$0,003183 | 0,01% | -6,90% | - | US$14.213,18 | - |
| 4996 |  ThePiggyGarden TPG | US$0,0001173 | -85,88% | -87,17% | - | US$14.300,46 | - |
| 4997 |  Merkle Network MERKLE | US$0,05251 | 0,03% | -9,45% | - | US$16.900,60 | - |
| 4998 |  CircleSwap CIR | US$0,1182 | -0,57% | -4,90% | - | US$14.220,85 | - |
| 4999 |  Power Nodes POWER | US$0,3300 | -1,12% | -5,83% | - | US$14.072,19 | - |
| 5000 |  TON Token TON | US$0,01400 | 0,72% | -18,46% | - | US$14.105,80 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.