Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Buxcoin BUX | US$0,0009593 | 0,01% | -14,29% | - | US$10.363,58 | - |
| 5152 |  milestoneBased MILE | US$1,88 | 5,10% | -1,02% | - | US$14.573,45 | - |
| 5153 |  Lithosphere LITHO | US$0,003696 | -15,49% | 200,24% | - | US$9.628,14 | - |
| 5154 |  StaySAFU SAFU | US$5,08 | -28,29% | -25,99% | - | US$10.889,06 | - |
| 5155 |  Secret (ERC20) WSCRT | US$1,34 | 3,20% | -14,31% | - | US$10.334,67 | - |
| 5156 |  OTCBTC Token OTB | US$0,002710 | -0,34% | -1,17% | - | US$10.329,04 | - |
| 5157 |  The Citadel THECITADEL | US$0,000000000001 | 19,04% | -10,43% | - | US$10.265,77 | - |
| 5158 |  Alaya ATP | US$0,05810 | -0,17% | -11,71% | - | US$10.258,34 | - |
| 5159 |  Gami Studio GAMI | US$0,009292 | -23,00% | -35,68% | - | US$10.443,79 | - |
| 5160 |  Project Quantum QBIT | US$0,00005386 | 0,68% | -9,17% | - | US$38.302,15 | - |
| 5161 |  BighBull BIGB | US$0,5258 | 1,15% | -18,05% | - | US$10.184,85 | - |
| 5162 |  ROI Token ROI | US$0,00003897 | 2,64% | -73,47% | - | US$10.596,91 | - |
| 5163 |  LavaSwap LAVA | US$0,002094 | -2,44% | -10,86% | - | US$10.214,36 | - |
| 5164 |  Metavice SERVE | US$0,003750 | 0,04% | -3,87% | - | US$10.847,20 | - |
| 5165 |  Tenshi TENSHI | US$0,002150 | 30,76% | 40,17% | - | US$10.133,94 | - |
| 5166 |  POOMOON POO | US$0,0002138 | 2,72% | -31,11% | - | US$10.208,97 | - |
| 5167 |  DisciplesDAO DCT | US$0,00006611 | -1,18% | -35,91% | - | US$31.884,72 | - |
| 5168 |  DogeGF DOGEGF | US$0,000000000117 | -11,56% | -7,49% | - | US$10.122,44 | - |
| 5169 |  BitcoinX BCX | US$0,0003174 | -0,61% | -0,28% | - | US$10.089,10 | - |
| 5170 |  Buzzshow GLDY | US$0,01315 | 24,52% | 9,99% | - | US$10.086,22 | - |
| 5171 |  Sentiment Token SENT | US$0,01459 | 5,52% | 13,84% | - | US$9.942,15 | - |
| 5172 |  Ideamarket IMO | US$0,02690 | -2,86% | 13,95% | - | US$9.899,73 | - |
| 5173 |  Bincentive BCNT | US$0,02293 | -0,56% | -1,22% | - | US$10.041,00 | - |
| 5174 |  CrossFi CRFI | US$0,02807 | 0,47% | -1,33% | - | US$9.924,66 | - |
| 5175 |  Netflix tokenized stock FTX NFLX | US$192,93 | -5,00% | -6,76% | - | US$9.839,42 | - |
| 5176 |  Mixin XIN | US$226,19 | -0,32% | -0,77% | - | US$9.850,80 | - |
| 5177 |  Ulti Arena ULTI | US$0,00005076 | 1,51% | -9,31% | - | US$14.441,75 | - |
| 5178 |  Fibswap DEx FIBO | US$0,001270 | -1,11% | 25,80% | - | US$29.280,82 | - |
| 5179 |  JOJO JOJO | US$0,00004649 | 0,17% | -8,07% | - | US$12.431,58 | - |
| 5180 |  Fantom Maker FAME | US$0,01585 | 0,04% | -1,74% | - | US$9.769,29 | - |
| 5181 |  MetalSwap XMT | US$0,1633 | 0,44% | -3,98% | - | US$9.686,48 | - |
| 5182 |  EVAI EV | US$0,08289 | -1,04% | -4,22% | - | US$14.070,61 | - |
| 5183 |  Ecoin Finance ECOIN | US$0,002779 | -0,51% | -9,93% | - | US$10.388,43 | - |
| 5184 |  Aavegotchi FUD FUD | US$0,01090 | -4,58% | -24,74% | - | US$18.449,97 | - |
| 5185 |  The Realm Defenders TRD | US$0,002438 | 30,49% | -12,55% | - | US$9.693,40 | - |
| 5186 |  Monster Galaxy GGM | US$0,02213 | 1,41% | -10,73% | - | US$9.775,08 | - |
| 5187 |  Degis DEG | US$0,1016 | -2,22% | -8,91% | - | US$9.681,34 | - |
| 5188 |  Aavegotchi KEK KEK | US$0,1148 | -6,63% | -42,08% | - | US$19.669,55 | - |
| 5189 |  Dot Dot Finance DDD | US$0,005066 | -9,06% | -22,75% | - | US$17.343,24 | - |
| 5190 |  Triveum TRV | US$0,002330 | 2,29% | 2,63% | - | US$27.402,42 | - |
| 5191 |  Cope COPE | US$0,07939 | 1,94% | 52,69% | - | US$9.561,00 | - |
| 5192 |  ArcadeNetwork ARC | US$0,004758 | -8,23% | -11,47% | - | US$11.239,74 | - |
| 5193 |  Diyarbekirspor Token DIYAR | US$0,5202 | 5,55% | 18,81% | - | US$9.552,47 | - |
| 5194 |  Rollbit Coin RLB | US$0,001904 | -6,36% | -28,49% | - | US$9.409,46 | - |
| 5195 |  TruBadger TRUBGR | US$0,000000007077 | -7,57% | -17,35% | - | US$11.092,01 | - |
| 5196 |  GemHUB GHUB | US$0,1292 | -3,08% | -8,79% | - | US$9.525,35 | - |
| 5197 |  MetaSpets MSP | US$0,1012 | -1,88% | -11,71% | - | US$30.353,74 | - |
| 5198 |  Perpetuum PRP | US$0,009335 | -6,58% | -16,03% | - | US$12.755,05 | - |
| 5199 |  Revolotto RVL | US$0,07286 | -22,09% | 216,25% | - | US$42.504,21 | - |
| 5200 |  Metan Evolutions METAN | US$0,01097 | -0,12% | -12,33% | - | US$10.438,13 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.