Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  JPY Coin v1 JPYC | US$0,007527 | -0,42% | -2,07% | - | US$25.086,67 | - |
| 5052 |  HK Coin HKC | US$0,1254 | -1,10% | 0,00% | - | US$13.063,02 | - |
| 5053 |  CRIR MSH MSH | US$0,006180 | 31,01% | 7,57% | - | US$12.991,38 | - |
| 5054 |  Zasset zUSD ZUSD | US$1,05 | -2,01% | 7,16% | - | US$13.040,24 | - |
| 5055 |  MCFinance MCF | US$0,01899 | -5,00% | -5,00% | - | US$12.715,69 | - |
| 5056 |  KingMoney KIM | US$18,09 | -3,16% | -11,04% | - | US$12.774,85 | - |
| 5057 |  Akropolis Delphi ADEL | US$0,006587 | 1,95% | -1,42% | - | US$12.712,81 | - |
| 5058 |  DoKEN DOKEN | US$0,000002081 | 5,32% | 26,88% | - | US$15.456,84 | - |
| 5059 |  Beeuda BDA | US$0,04925 | 0,01% | -12,72% | - | US$12.518,74 | - |
| 5060 |  Netflix Tokenized Stock Defichain DNFLX | US$189,21 | -2,18% | -4,12% | - | US$13.554,31 | - |
| 5061 |  Clifford Inu CLIFF | US$0,000003966 | -4,32% | 18,89% | - | US$12.402,58 | - |
| 5062 |  CeloLaunch cLA | US$0,01259 | -4,54% | -16,00% | - | US$12.363,25 | - |
| 5063 |  Alpha Nodes $ALPHA | US$0,000000002283 | 0,22% | -0,13% | - | US$12.375,12 | - |
| 5064 |  NELO Metaverse NELO | US$0,001321 | -0,49% | -5,38% | - | US$38.135,23 | - |
| 5065 |  SwapDEX SDX | US$0,004505 | 19,32% | 12,83% | - | US$12.618,08 | - |
| 5066 |  Krypton Galaxy Coin KGC | US$0,00008276 | -0,13% | -3,98% | - | US$12.292,21 | - |
| 5067 |  AK12 AK12 | US$0,1809 | 34,53% | 26,21% | - | US$12.260,63 | - |
| 5068 |  MoneydefiSwap MSD | US$0,0003039 | 25,16% | 1,58% | - | US$12.610,02 | - |
| 5069 |  YAM V1 YAM | US$0,1824 | -5,93% | -10,50% | - | US$12.199,64 | - |
| 5070 |  Blockcloud BLOC | US$0,0004267 | -2,95% | -7,97% | - | US$12.191,63 | - |
| 5071 |  Vulture Peak VPK | US$0,08560 | 0,48% | -3,21% | - | US$24.039,10 | - |
| 5072 |  TangoSwap TANGO | US$0,01922 | -1,95% | -12,61% | - | US$12.648,49 | - |
| 5073 |  Adana Demirspor Token DEMIR | US$5,71 | -2,41% | 134,63% | - | US$12.531,84 | - |
| 5074 |  Ninebot NBG | US$0,2273 | 1,43% | -10,33% | - | US$12.131,31 | - |
| 5075 |  Ari10 ARI10 | US$0,01253 | 1,00% | 24,46% | - | US$27.440,48 | - |
| 5076 |  EVERY GAME EGAME | US$0,001259 | -4,21% | 23,62% | - | US$11.966,83 | - |
| 5077 |  Loud Market LOUD | US$0,007867 | -2,77% | -30,83% | - | US$12.402,46 | - |
| 5078 |  Ftribe Fighters (F2 NFT) F2C | US$0,005841 | -1,74% | -21,19% | - | US$11.930,60 | - |
| 5079 |  Meter Governance mapped by Meter.io eMTRG | US$1,70 | 0,20% | 0,96% | - | US$13.298,47 | - |
| 5080 |  Ninneko (Mata) MATA | US$0,0004174 | 0,73% | -19,84% | - | US$23.215,97 | - |
| 5081 |  REU REU | US$0,01887 | 1,40% | 19,80% | - | US$11.705,81 | - |
| 5082 |  Empire Capital Token ECC | US$0,04396 | -9,78% | -24,67% | - | US$14.144,82 | - |
| 5083 |  HNC COIN HNC | US$0,01182 | 4,87% | -38,82% | - | US$11.673,76 | - |
| 5084 |  CORN CORN | US$13,21 | 0,53% | -1,63% | - | US$11.646,69 | - |
| 5085 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 53,39% | 48,36% | - | US$11.713,03 | - |
| 5086 |  Apollo Inu APOLLO | US$0,00001406 | -1,15% | 1,32% | - | US$11.604,67 | - |
| 5087 |  Marnotaur TAUR | US$0,01765 | -8,02% | -13,98% | - | US$11.536,04 | - |
| 5088 |  GaStream GSTRM | US$0,001885 | -11,57% | -48,07% | - | US$17.591,28 | - |
| 5089 |  Dibs Money DIBS | US$0,3916 | 1,10% | 27,28% | - | US$31.643,10 | - |
| 5090 |  OneRing RING | US$0,04704 | -5,94% | -15,11% | - | US$11.624,77 | - |
| 5091 |  Baby Doug BABYDOUG | US$0,0000001499 | 0,01% | -6,25% | - | US$11.955,38 | - |
| 5092 |  PayPal tokenized stock FTX PYPL | US$83,59 | -3,54% | -5,57% | - | US$11.483,47 | - |
| 5093 |  KOMPETE KOMPETE | US$0,002516 | -7,67% | -22,53% | - | US$11.447,97 | - |
| 5094 |  MOTIV Protocol MOV | US$0,006336 | -13,42% | 12,04% | - | US$11.285,84 | - |
| 5095 |  One Cash ONC | US$0,08314 | -0,43% | -8,07% | - | US$11.464,31 | - |
| 5096 |  PicaArtMoney PICA | US$0,003072 | -3,32% | 0,20% | - | US$11.573,80 | - |
| 5097 |  Heavenland HTO | US$0,06354 | 0,74% | 2,47% | - | US$11.469,77 | - |
| 5098 |  Waggle Network WAG | US$0,01681 | -4,34% | 21,97% | - | US$11.421,61 | - |
| 5099 |  Artem Coin ARTEM | US$0,01498 | -0,96% | -5,63% | - | US$11.404,29 | - |
| 5100 |  Sustainable Energy Token SET | US$0,000000000140 | 1,33% | -34,72% | - | US$11.261,58 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.