Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Libero Financial LIBERO | US$0,0001497 | 0,88% | -32,92% | - | US$50.466,55 | - |
| 4902 |  ARC ARC | US$0,01078 | -8,99% | -31,85% | - | US$16.954,96 | - |
| 4903 |  Future1coin F1C | US$0,0001253 | -36,50% | -47,46% | - | US$16.893,92 | - |
| 4904 |  RPS LEAGUE RPS | US$0,01612 | -1,11% | 13,75% | - | US$22.014,28 | - |
| 4905 |  Coinary Token CYT | US$0,003800 | 0,68% | 4,60% | - | US$24.496,17 | - |
| 4906 |  100 Days Ventures ASTRO | US$0,002109 | 0,02% | -16,60% | - | US$16.776,19 | - |
| 4907 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | -5,31% | -55,84% | - | US$37.495,65 | - |
| 4908 |  BelecX Protocol BEX | US$0,002944 | 9,44% | -29,55% | - | US$20.411,83 | - |
| 4909 |  Dripto DRYP | US$0,02341 | 5,61% | -25,94% | - | US$16.882,02 | - |
| 4910 |  FamilyParty FPC | US$0,01497 | -26,17% | -40,04% | - | US$19.705,31 | - |
| 4911 |  Lottonation LNT | US$0,04768 | 0,38% | 1,08% | - | US$16.821,54 | - |
| 4912 |  IDEAS IDS | US$0,001691 | 0,64% | -19,00% | - | US$21.453,32 | - |
| 4913 |  Wrapped Staked HEC WSHEC | US$85,11 | 0,64% | 6,80% | - | US$16.554,33 | - |
| 4914 |  MOVE Network MOVD | US$0,004497 | 22,62% | 2,48% | - | US$17.464,87 | - |
| 4915 |  IoTex Pad TEX | US$0,04596 | -0,69% | -12,00% | - | US$33.360,23 | - |
| 4916 |  RadioLife RDL | US$0,000000005239 | -11,94% | -19,63% | - | US$32.000,63 | - |
| 4917 |  DexKit KIT | US$0,3025 | -4,85% | -9,20% | - | US$16.509,91 | - |
| 4918 |  ASH ASH | US$2,67 | 6,02% | 19,32% | - | US$16.519,96 | - |
| 4919 |  Chikn Egg EGG | US$0,2966 | -1,46% | -0,12% | - | US$16.367,20 | - |
| 4920 |  handleFOREX FOREX | US$0,01515 | 1,61% | -1,94% | - | US$15.495,75 | - |
| 4921 |  Footie Plus FOOTIE | US$0,0006086 | 4,11% | 39,36% | - | US$16.888,94 | - |
| 4922 |  Coral Swap CORAL | US$0,1070 | 0,84% | -4,79% | - | US$16.281,38 | - |
| 4923 |  ICE BEAR TOKEN IBT | US$0,00000001024 | -81,25% | -98,57% | - | US$18.668,59 | - |
| 4924 |  Electric Vehicle Direct Currency EVDC | US$0,00005634 | -27,44% | -0,65% | - | US$22.986,38 | - |
| 4925 |  Alpha5 A5T | US$0,03186 | -1,05% | 6,04% | - | US$16.173,67 | - |
| 4926 |  Balıkesirspor Token BLKS | US$1,44 | -8,79% | -5,19% | - | US$16.124,74 | - |
| 4927 |  Fisco Coin FSCC | US$1,33 | 5,35% | -5,98% | - | US$16.033,57 | - |
| 4928 |  Pylon Protocol MINE | US$0,0002828 | 27,48% | -34,49% | - | US$15.879,84 | - |
| 4929 |  OptionPanda OPA | US$0,0005876 | -2,32% | -0,85% | - | US$15.905,15 | - |
| 4930 |  Bankroll Vault VLT | US$0,1960 | 4,83% | 6,23% | - | US$15.992,47 | - |
| 4931 |  CLIMB TOKEN FINANCE CLIMB | US$0,4821 | -9,01% | -8,98% | - | US$16.383,82 | - |
| 4932 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$117,81 | -2,16% | -1,13% | - | US$16.004,20 | - |
| 4933 |  OUD OUD | US$0,004057 | -41,84% | -73,04% | - | US$15.960,20 | - |
| 4934 |  Raptoreum RTM | US$0,002697 | 7,20% | -5,16% | - | US$15.926,80 | - |
| 4935 |  ARK Innovation ETF tokenized stock FTX ARKK | US$43,18 | -6,62% | -6,07% | - | US$15.854,31 | - |
| 4936 |  Shardus ULT | US$0,1671 | -0,61% | -1,68% | - | US$15.834,93 | - |
| 4937 |  Vision Metaverse VS | US$0,8621 | 1,05% | 5,38% | - | US$33.153,96 | - |
| 4938 |  Colizeum ZEUM | US$0,02640 | -1,11% | 0,43% | - | US$19.874,16 | - |
| 4939 |  3X Long Matic Token MATICBULL | US$0,0008523 | 13,52% | 5,87% | - | US$15.866,90 | - |
| 4940 |  ZooCoin ZOO | US$0,003032 | -7,41% | -13,47% | - | US$15.744,15 | - |
| 4941 |  Darkness Share NESS | US$0,04784 | 2,67% | -20,26% | - | US$15.746,55 | - |
| 4942 |  Finance.Vote FVT | US$0,002217 | -6,78% | -9,69% | - | US$15.556,74 | - |
| 4943 |  Catoshi CZATS | US$0,06331 | -7,68% | 1,71% | - | US$15.691,99 | - |
| 4944 |  Boba Brewery BRE | US$0,003405 | 4,84% | -7,47% | - | US$15.778,92 | - |
| 4945 |  Carrot CRT | US$0,1403 | -0,42% | 4,54% | - | US$15.521,25 | - |
| 4946 |  NASDEX NSDX | US$0,03955 | -3,39% | -14,63% | - | US$60.495,45 | - |
| 4947 |  Catapult ATD | US$0,1860 | -7,38% | 18,90% | - | US$19.286,06 | - |
| 4948 |  Smart Wallet Token SWT | US$0,0002638 | -1,12% | -13,44% | - | US$15.357,72 | - |
| 4949 |  Stater STR | US$0,009216 | -0,77% | 2,45% | - | US$15.318,51 | - |
| 4950 |  Evoverse Power EPW | US$0,01476 | 3,70% | -8,36% | - | US$38.728,41 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.