Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Square tokenized stock FTX SQ | US$76,70 | -9,55% | -12,82% | - | US$14.099,17 | - |
| 5002 |  Metroverse MET | US$0,005041 | -10,89% | -35,17% | - | US$14.103,56 | - |
| 5003 |  JumpToken JMPT | US$1,76 | 1,01% | -6,16% | - | US$23.958,66 | - |
| 5004 |  Thetan Coin THC | US$0,006629 | -0,11% | -15,25% | - | US$19.896,72 | - |
| 5005 |  xMARK XMARK | US$0,01817 | -4,26% | -4,27% | - | US$14.035,10 | - |
| 5006 |  Smart Donation Coin SDC | US$0,1391 | 5,94% | 0,56% | - | US$51.052,57 | - |
| 5007 |  LondonCoinGold LDXG | US$0,03497 | 34,58% | 25,32% | - | US$13.972,04 | - |
| 5008 |  Shiba Samurai SHIBURAI | US$0,3433 | -0,17% | -2,45% | - | US$14.120,67 | - |
| 5009 |  AquaGoat.Finance AQUAGOAT | US$0,000000001484 | 0,55% | 5,66% | - | US$15.752,80 | - |
| 5010 |  3x Short EOS Token EOSBEAR | US$0,00001719 | 2,55% | 5,14% | - | US$13.867,71 | - |
| 5011 |  Pollen Coin PCN | US$0,3861 | -3,01% | -2,28% | - | US$13.825,08 | - |
| 5012 |  CryptoCars CCAR | US$0,005904 | -2,36% | -9,37% | - | US$16.551,44 | - |
| 5013 |  Darwinia Crab Network CRAB | US$0,001494 | 16,08% | -11,49% | - | US$13.788,90 | - |
| 5014 |  OEC ETH ETHK | US$1.788,62 | -0,51% | -2,87% | - | US$13.947,47 | - |
| 5015 |  EmiSwap ESW | US$0,003562 | 3,97% | -4,12% | - | US$13.614,05 | - |
| 5016 |  DeFlyBall DEFLY | US$0,01239 | -0,34% | -3,25% | - | US$27.597,34 | - |
| 5017 |  Takemichi Inu TAKE | US$0,0000003663 | -13,81% | -2,88% | - | US$14.047,73 | - |
| 5018 |  Bribe Protocol BRIBE | US$0,1244 | -3,42% | -6,17% | - | US$13.657,63 | - |
| 5019 |  KEY KEY | US$0,0002428 | 1,68% | 8,48% | - | US$13.745,07 | - |
| 5020 |  DeMon Token DMZ | US$0,1709 | -3,73% | -0,48% | - | US$14.357,30 | - |
| 5021 |  Quantic QUANTIC | US$0,0005188 | -5,94% | -24,81% | - | US$20.441,05 | - |
| 5022 |  Defrost Finance MELT | US$0,03881 | 5,33% | -18,50% | - | US$13.597,65 | - |
| 5023 |  Transaction Service fee TSF | US$0,1147 | 4,35% | 26,83% | - | US$13.492,35 | - |
| 5024 |  ZONE ZONE | US$0,01854 | -5,25% | -9,78% | - | US$13.500,40 | - |
| 5025 |  InfinityCake INCAKE | US$0,00000007958 | 9,40% | -2,26% | - | US$13.704,19 | - |
| 5026 |  1x Short Bitcoin Token HEDGE | US$103,59 | 0,51% | 0,64% | - | US$13.487,81 | - |
| 5027 |  UBGToken UBG | US$0,003005 | -0,03% | -23,69% | - | US$13.729,25 | - |
| 5028 |  Brixel War BXS | US$0,0004879 | -4,82% | -23,62% | - | US$17.218,72 | - |
| 5029 |  Envelop NIFTSY | US$0,002087 | -10,17% | -29,32% | - | US$13.352,01 | - |
| 5030 |  TrustFi Network TFI | US$0,01704 | -5,00% | 1,99% | - | US$19.731,05 | - |
| 5031 |  MADworld UMAD | US$0,02185 | 10,13% | -28,25% | - | US$13.340,24 | - |
| 5032 |  Diamond DND DND | US$0,00001666 | 1,97% | 13,44% | - | US$23.037,26 | - |
| 5033 |  Bitlocus BTL | US$0,005370 | 0,24% | -18,66% | - | US$17.704,44 | - |
| 5034 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$382,83 | -0,79% | -0,91% | - | US$13.278,05 | - |
| 5035 |  Oceans Finance OCEANS | US$0,2661 | 12,33% | -20,49% | - | US$31.335,99 | - |
| 5036 |  ShibaWallet SHWA | US$0,00008994 | -68,20% | -23,08% | - | US$13.525,93 | - |
| 5037 |  Gyro GYRO | US$10,01 | -0,97% | -5,09% | - | US$22.563,50 | - |
| 5038 |  MLAND Token MLAND | US$0,1811 | 1,30% | 2,55% | - | US$29.912,87 | - |
| 5039 |  Bluca BLUC | US$0,0009521 | 2,31% | -6,41% | - | US$20.260,46 | - |
| 5040 |  UCX UCX | US$0,1288 | 0,32% | -27,95% | - | US$13.135,92 | - |
| 5041 |  FantOHM DAO FHM | US$1,00 | 0,15% | -13,23% | - | US$13.108,71 | - |
| 5042 |  Bitcoin File BIFI | US$0,0004177 | -0,10% | 5,55% | - | US$13.069,28 | - |
| 5043 |  Don't KYC DKYC | US$0,0005122 | 3,81% | -5,83% | - | US$66.755,39 | - |
| 5044 |  Planet Sandbox PSB | US$0,02441 | -0,70% | -23,34% | - | US$14.066,85 | - |
| 5045 |  Omni Real Estate Token ORT | US$0,01942 | 10,51% | 11,85% | - | US$13.506,75 | - |
| 5046 |  Connector Coin CTCO | US$0,0003401 | -13,54% | 226,59% | - | US$16.448,16 | - |
| 5047 |  HashLand Coin HC | US$0,7529 | -0,98% | -8,47% | - | US$13.915,22 | - |
| 5048 |  Portify PFY | US$0,005368 | 1,63% | -24,06% | - | US$24.385,26 | - |
| 5049 |  KOLO Market KOLO | US$0,1414 | 2,11% | -4,61% | - | US$12.963,62 | - |
| 5050 |  ManuFactory MNFT | US$0,01254 | 0,14% | -3,65% | - | US$25.547,76 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.