Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Xtremcoin XTR | US$0,8033 | 48,19% | 85,66% | - | US$50.477,46 | - |
| 4302 |  Time Raiders XPND | US$0,01050 | -1,91% | -11,59% | - | US$99.168,30 | - |
| 4303 |  Solcial SLCL | US$0,2664 | -3,83% | -2,76% | - | US$49.295,33 | - |
| 4304 |  Doge Rise Up DOGERISEUP | US$0,000000000369 | -42,50% | -4,77% | - | US$273.501 | - |
| 4305 |  WoopMoney WMW | US$0,000002237 | 23,42% | 9,11% | - | US$51.194,55 | - |
| 4306 |  Parasol Finance PSOL | US$0,05851 | -9,08% | -13,13% | - | US$49.387,07 | - |
| 4307 |  Bold Point BPT | US$0,003501 | 13,03% | -23,40% | - | US$46.085,22 | - |
| 4308 |  Pochi Inu POCHI | US$0,000007404 | -1,47% | -6,20% | - | US$49.782,25 | - |
| 4309 |  SmartX SAT | US$0,001298 | -28,43% | 31,34% | - | US$50.619,43 | - |
| 4310 |  Trustpad TPAD | US$0,1026 | 0,21% | -11,55% | - | US$75.139,74 | - |
| 4311 |  Porta KIAN | US$0,002797 | 0,00% | -0,01% | - | US$49.140,55 | - |
| 4312 |  Witnet WIT | US$0,006241 | -17,69% | -16,02% | - | US$48.814,61 | - |
| 4313 |  NeoFi NEOFI | US$0,01244 | 0,30% | -3,89% | - | US$49.152,45 | - |
| 4314 |  APWine Finance APW | US$0,2186 | 5,16% | 2,76% | - | US$49.103,14 | - |
| 4315 |  ChargeDeFi Static STATIC | US$1,04 | 15,81% | 13,33% | - | US$51.757,31 | - |
| 4316 |  Geist Finance GEIST | US$0,007826 | -8,49% | -27,48% | - | US$48.295,35 | - |
| 4317 |  CyBloc Battery Token CBT | US$0,008492 | 6,22% | -19,15% | - | US$57.881,45 | - |
| 4318 |  HashBridge Oracle HBO | US$0,004731 | 16,17% | 9,56% | - | US$48.509,10 | - |
| 4319 |  Safemars SAFEMARS | US$0,00000001323 | -4,06% | -11,14% | - | US$50.168,53 | - |
| 4320 |  Numitor NUMI | US$0,3021 | -1,65% | -32,10% | - | US$48.210,18 | - |
| 4321 |  UNION Protocol Governance Token UNN | US$0,0005870 | 1,02% | 30,61% | - | US$48.211,66 | - |
| 4322 |  Mimo Governance Token MIMO | US$0,02873 | -5,99% | -15,11% | - | US$48.176,95 | - |
| 4323 |  Chain Estate DAO CHES | US$0,0003721 | 19,55% | -3,22% | - | US$50.051,05 | - |
| 4324 |  Taroverse TARO | US$0,02873 | -0,58% | -24,51% | - | US$164.876 | - |
| 4325 |  Piggy Finance PIGGY | US$0,0009424 | -18,14% | -23,21% | - | US$47.993,92 | - |
| 4326 |  Silo Finance SILO | US$0,1173 | -1,49% | -37,64% | - | US$47.601,52 | - |
| 4327 |  IRON Titanium Token TITAN | US$0,00000008068 | -3,35% | -4,78% | - | US$50.437,94 | - |
| 4328 |  TTX METAVERSE XMETA | US$0,00002672 | -6,64% | -16,27% | - | US$108.045 | - |
| 4329 |  Feyorra FEY | US$0,002991 | -3,43% | 1,13% | - | US$48.354,68 | - |
| 4330 |  Altbase ALTB | US$0,001061 | -7,69% | 5,79% | - | US$82.312,38 | - |
| 4331 |  DexGame DXGM | US$0,01209 | -3,66% | -7,99% | - | US$47.013,27 | - |
| 4332 |  Sapphire SAPP | US$0,7515 | -0,29% | 11,01% | - | US$47.172,21 | - |
| 4333 |  Church Dao CHURCH | US$0,000000000986 | -7,50% | 13,64% | - | US$55.726,19 | - |
| 4334 |  MetaFighter MF | US$0,003018 | 0,39% | -14,22% | - | US$47.981,64 | - |
| 4335 |  Sugar Kingdom CANDY | US$0,1689 | -2,73% | 34,69% | - | US$110.146 | - |
| 4336 |  Witch Token WITCH | US$0,2842 | -6,22% | 11,25% | - | US$46.629,59 | - |
| 4337 |  Frozen Walrus Share WSHARE | US$107,40 | 9,10% | 0,00% | - | US$47.440,30 | - |
| 4338 |  Binance Wrapped DOT BDOT | US$5,64 | 2,62% | -7,06% | - | US$46.595,39 | - |
| 4339 |  Himo World HIMO | US$0,01586 | 4,23% | -3,49% | - | US$96.487,83 | - |
| 4340 |  The Crypto You MILK | US$0,00006925 | -5,36% | -25,26% | - | US$50.904,19 | - |
| 4341 |  CryptoZoo (new) ZOO | US$0,000004622 | 1,35% | -24,74% | - | US$52.693,52 | - |
| 4342 |  Launchpool LPOOL | US$0,2714 | 2,74% | -12,34% | - | US$54.101,93 | - |
| 4343 |  Apricot Finance APT | US$0,006676 | 0,72% | -12,52% | - | US$46.289,53 | - |
| 4344 |  Privapp Network bPRIVA | US$0,3665 | -3,32% | -12,48% | - | US$49.699,28 | - |
| 4345 |  Mycro MYO | US$0,01303 | -1,05% | -2,01% | - | US$46.151,10 | - |
| 4346 |  VaporNodes VPND | US$0,002573 | -0,97% | -9,37% | - | US$45.481,21 | - |
| 4347 |  Brewlabs BREWLABS | US$0,01222 | -5,69% | -16,23% | - | US$59.559,72 | - |
| 4348 |  Coreum CORE | US$0,3008 | -5,40% | -3,63% | - | US$45.665,04 | - |
| 4349 |  Ratscoin RATS | US$0,000000000625 | -4,05% | -36,33% | - | US$118.026 | - |
| 4350 |  The Meebits NMEEBITS | US$0,007355 | -8,91% | -29,16% | - | US$45.291,65 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.