Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Echidna ECD | US$0,007061 | -0,94% | -10,22% | - | US$63.775,55 | - |
| 4152 |  ZionTopia ZION | US$0,0003596 | -0,30% | -13,94% | - | US$64.423,45 | - |
| 4153 |  POKELON POKELON | US$0,001035 | -4,12% | 14,81% | - | US$64.870,26 | - |
| 4154 |  Attack Wagon ATK | US$0,002126 | 12,78% | -17,13% | - | US$70.190,29 | - |
| 4155 |  EHash EHASH | US$0,04228 | 0,10% | 0,93% | - | US$63.908,61 | - |
| 4156 |  Fenomy FENOMY | US$0,002775 | -1,52% | -20,02% | - | US$74.299,06 | - |
| 4157 |  Shade Protocol SHD | US$12,69 | 0,69% | -6,20% | - | US$63.886,85 | - |
| 4158 |  LinkPool LPL | US$4,57 | 11,23% | 17,45% | - | US$64.374,20 | - |
| 4159 |  Blind Boxes BLES | US$0,01075 | -1,45% | -4,67% | - | US$63.860,86 | - |
| 4160 |  Exobots EXOS | US$0,07850 | -8,45% | -5,55% | - | US$69.708,37 | - |
| 4161 |  Quarashi QUA | US$0,01194 | 1,71% | -12,31% | - | US$71.116,61 | - |
| 4162 |  Palantir Tokenized Stock Defichain DPLTR | US$8,72 | -1,78% | -2,33% | - | US$63.337,26 | - |
| 4163 |  Embr EMBR | US$0,01836 | -0,16% | -5,54% | - | US$76.353,36 | - |
| 4164 |  CNNS CNNS | US$0,0003355 | 10,76% | 4,34% | - | US$62.859,71 | - |
| 4165 |  CoFiX COFI | US$0,08705 | -0,23% | -6,08% | - | US$62.492,91 | - |
| 4166 |  Maneki-neko NEKI | US$0,0001035 | 1,05% | 3,40% | - | US$66.356,46 | - |
| 4167 |  Chain Pet CPET | US$0,0001147 | -3,65% | -28,49% | - | US$73.744,01 | - |
| 4168 |  NFT Champions CHAMP | US$0,01642 | -1,23% | 0,61% | - | US$67.806,19 | - |
| 4169 |  Lido wstETH WSTETH | US$1.852,80 | -1,38% | -4,08% | - | US$62.294,99 | - |
| 4170 |  Restore Truth Token RTT | US$0,0002070 | 18,70% | 19,83% | - | US$66.248,92 | - |
| 4171 |  Dragon Mainland Shards DMS | US$0,0007029 | 8,31% | 11,82% | - | US$62.266,13 | - |
| 4172 |  MaticVerse Mverse | US$0,0000004312 | 5,56% | -29,08% | - | US$62.199,80 | - |
| 4173 |  Facebook tokenized stock FTX FB | US$185,16 | -5,70% | -6,99% | - | US$61.794,95 | - |
| 4174 |  Jointer JNTR | US$0,02399 | 8,24% | 7,96% | - | US$61.736,05 | - |
| 4175 |  Flux FLX | US$0,1506 | -1,63% | -3,35% | - | US$60.720,84 | - |
| 4176 |  MoonBear.finance MBF | US$0,0000004710 | 1,07% | -0,18% | - | US$61.100,47 | - |
| 4177 |  Mech Master MECH | US$0,006869 | 17,50% | 9,35% | - | US$88.079,70 | - |
| 4178 |  DekBox DEK | US$0,002875 | 3,37% | -44,82% | - | US$61.222,40 | - |
| 4179 |  DragonBnB.co BNBDRAGON | US$0,003321 | -8,05% | -27,91% | - | US$63.216,42 | - |
| 4180 |  Etermon ETM | US$0,002686 | -4,12% | -29,31% | - | US$61.197,38 | - |
| 4181 |  Cryptogram CRYPTOGRAM | US$0,00004201 | -22,62% | -50,46% | - | US$61.966,71 | - |
| 4182 |  Ridge RIDGE | US$0,0000003581 | -1,18% | -38,87% | - | US$62.501,68 | - |
| 4183 |  Monopolon MGM | US$0,8001 | 8,98% | -2,53% | - | US$80.133,67 | - |
| 4184 |  ParagonsDAO PDT | US$0,06440 | -1,46% | -8,96% | - | US$60.825,18 | - |
| 4185 |  PumpETH PETH | US$0,00003551 | 96,00% | -99,04% | - | US$120.709 | - |
| 4186 |  MetaSoccer MSU | US$0,09507 | -0,78% | -4,80% | - | US$58.641,73 | - |
| 4187 |  Meta MVRS MVRS | US$0,0000002634 | -12,84% | -20,45% | - | US$81.644,55 | - |
| 4188 |  Crypto Fight Club FIGHT | US$0,005074 | -0,60% | -2,22% | - | US$84.367,20 | - |
| 4189 |  Meta Business MEFI | US$0,00002082 | 0,71% | -18,12% | - | US$62.607,68 | - |
| 4190 |  Jinbi Token JNB | US$1.611,33 | -0,29% | 0,09% | - | US$59.722,58 | - |
| 4191 |  Dibs Share DSHARE | US$16,84 | -2,41% | 255,05% | - | US$124.499 | - |
| 4192 |  Kawakami KAWA | US$0,0000004855 | -43,68% | -12,59% | - | US$54.225,80 | - |
| 4193 |  DeCredit CDTC | US$0,002018 | -0,49% | -3,44% | - | US$59.615,17 | - |
| 4194 |  Artery Network ARTR | US$0,02593 | -0,56% | 8,49% | - | US$61.690,21 | - |
| 4195 |  Imperium Empires IME | US$0,003020 | -1,18% | -12,78% | - | US$59.491,50 | - |
| 4196 |  Pi INU PINU | US$0,0000006986 | 13,19% | 24,24% | - | US$76.248,04 | - |
| 4197 |  Secured MoonRat Token SMRAT | US$0,000000001489 | 1,39% | -11,74% | - | US$59.192,12 | - |
| 4198 |  CURE Token CURE | US$0,003194 | 4,70% | -13,68% | - | US$63.362,20 | - |
| 4199 |  Acet ACT | US$0,04059 | -3,30% | -16,32% | - | US$257.318 | - |
| 4200 |  Nomad Exiles PRIDE | US$0,01521 | 0,58% | 4,09% | - | US$68.763,27 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.