Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  dexSHARE DEXSHARE | US$254,51 | 0,26% | 0,45% | - | US$230.991 | - |
| 3952 |  QURAS XQC | US$0,001807 | 0,03% | -15,28% | - | US$88.825,21 | - |
| 3953 |  Millonarios FC Fan Token MFC | US$0,7147 | -1,13% | -4,23% | - | US$88.820,54 | - |
| 3954 |  AdaSwap ASW | US$0,002249 | -9,81% | -16,38% | - | US$91.907,79 | - |
| 3955 |  Millennium Sapphire MSTO | US$0,5366 | -1,64% | 30,98% | - | US$90.416,44 | - |
| 3956 |  GreenTek GTE | US$0,08056 | -9,00% | -41,41% | - | US$88.962,75 | - |
| 3957 |  NAGA NGC | US$0,2539 | -4,33% | -11,52% | - | US$89.271,45 | - |
| 3958 |  Goldex Token GLDX | US$0,2094 | 13,99% | 5,81% | - | US$88.213,51 | - |
| 3959 |  Ballswapper Accelerator Reflection Token BART | US$0,000000003454 | 189,55% | 290,98% | - | US$88.952,01 | - |
| 3960 |  Parallel PAR | US$1,06 | -0,36% | -1,04% | - | US$88.019,98 | - |
| 3961 |  WEDEX TOKEN V2 DEX | US$0,5960 | -1,69% | -13,80% | - | US$175.042 | - |
| 3962 |  Baby Moon Floki FLOKI | US$0,000000000010 | -0,31% | -1,27% | - | US$89.353,85 | - |
| 3963 |  Dohrnii DHN | US$0,4265 | -10,08% | -1,74% | - | US$126.827 | - |
| 3964 |  CPCoin CPC | US$0,4252 | -15,81% | -43,90% | - | US$87.513,35 | - |
| 3965 |  IDK IDK | US$0,06856 | -0,62% | -0,96% | - | US$87.279,64 | - |
| 3966 |  COPS FINANCE COPS | US$173,53 | 0,23% | -10,10% | - | US$87.025,01 | - |
| 3967 |  Loon Network LOON | US$0,003584 | 1,50% | -5,26% | - | US$87.115,52 | - |
| 3968 |  Nominex NMX | US$1,48 | 1,29% | 2,46% | - | US$111.930 | - |
| 3969 |  Pollux Coin POX | US$5,42 | 19,59% | 106,86% | - | US$86.819,44 | - |
| 3970 |  NAOS Finance NAOS | US$0,03904 | 0,16% | -9,67% | - | US$107.654 | - |
| 3971 |  PayAccept PAYT | US$0,06105 | -3,09% | -2,96% | - | US$89.607,61 | - |
| 3972 |  Wrapped Cardano WADA | US$0,6344 | -1,22% | 8,90% | - | US$57.209,73 | - |
| 3973 |  CPUcoin CPU | US$0,04226 | -1,35% | -1,08% | - | US$86.274,27 | - |
| 3974 |  Nobility NBL | US$0,00004486 | -4,28% | -20,99% | - | US$86.990,91 | - |
| 3975 |  BlockNoteX BNOX | US$0,6038 | -0,70% | 0,00% | - | US$88.389,12 | - |
| 3976 |  DELOT.IO DELOT | US$0,002471 | 3,50% | -43,30% | - | US$130.851 | - |
| 3977 |  Metaverse Face MEFA | US$0,0003991 | -1,26% | -14,63% | - | US$90.723,31 | - |
| 3978 |  Socean Staked Sol SCNSOL | US$41,17 | 1,79% | -1,28% | - | US$85.234,87 | - |
| 3979 |  TrusterCoin TSC | US$0,004771 | 245,00% | 47,00% | - | US$121.796 | - |
| 3980 |  KleeKai KLEE | US$0,000000000023 | -3,93% | 8,47% | - | US$85.157,65 | - |
| 3981 |  BaconDAO BACON | US$0,006246 | 29,40% | 12,67% | - | US$84.853,15 | - |
| 3982 |  Demeter DUSD | US$0,7327 | -1,76% | -4,35% | - | US$84.956,71 | - |
| 3983 |  Infinity Skies ISKY | US$0,04301 | -13,67% | -27,80% | - | US$87.070,76 | - |
| 3984 |  SafeMoneyBSC SAFEMONEY | US$0,000000000210 | -0,49% | 3,91% | - | US$84.761,49 | - |
| 3985 |  ReSource Protocol SOURCE | US$0,8219 | 8,34% | 17,09% | - | US$90.860,17 | - |
| 3986 |  JIMNGAME JIMN | US$0,1120 | -0,36% | 0,00% | - | US$102.071 | - |
| 3987 |  Toobcoin TOOB | US$0,2419 | 0,67% | -1,14% | - | US$84.411,49 | - |
| 3988 |  J9CASINO J9BC | US$0,02307 | -0,45% | 15,34% | - | US$292.913 | - |
| 3989 |  Ducato Finance Token DUCATO | US$0,04555 | -5,21% | -7,15% | - | US$83.965,23 | - |
| 3990 |  Eterna EHX | US$0,001760 | 5,48% | 7,40% | - | US$125.357 | - |
| 3991 |  BT.Finance BT | US$0,1779 | 3,43% | -19,25% | - | US$83.648,12 | - |
| 3992 |  Plutonians RPC | US$0,0003255 | 9,05% | -24,76% | - | US$83.977,63 | - |
| 3993 |  Bitpaid Token BTP | US$1,21 | -8,03% | -12,95% | - | US$153.825 | - |
| 3994 |  TRYC TRYC | US$0,05912 | 1,12% | -2,65% | - | US$83.605,76 | - |
| 3995 |  Kishimoto Inu Kishimoto | US$0,000000000069 | -3,71% | -11,29% | - | US$85.104,56 | - |
| 3996 |  OnX Finance ONX | US$0,07314 | -0,05% | -4,06% | - | US$83.652,79 | - |
| 3997 |  POLYSPORTS PS1 | US$0,01060 | -0,10% | -4,55% | - | US$107.585 | - |
| 3998 |  Exen Coin BTXN | US$0,6639 | 0,58% | -11,05% | - | US$82.276,08 | - |
| 3999 |  forbitspace FBS | US$0,02536 | -14,23% | 4,68% | - | US$81.086,47 | - |
| 4000 |  BITCOIN ADDITIONAL BTCA | US$30.112,00 | -0,34% | -1,17% | - | US$81.755,36 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.