Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ShibaNFT SHIBANFT | US$0,000000001991 | -7,96% | -7,65% | - | US$143.524 | - |
| 3752 |  Pleasure Coin NSFW | US$0,0001148 | 3,63% | -1,36% | - | US$169.524 | - |
| 3753 |  UKA DOGE COIN UDOGE | US$0,00000001184 | -2,25% | -18,12% | - | US$207.719 | - |
| 3754 |  DFX Finance DFX | US$0,9326 | 1,05% | 0,47% | - | US$139.103 | - |
| 3755 |  Equilibrium Games EQ | US$0,1003 | 2,79% | -3,38% | - | US$139.928 | - |
| 3756 |  Snap Token SNAP | US$0,005056 | -0,92% | -13,81% | - | US$133.123 | - |
| 3757 |  Supercars CAR | US$1,67 | -1,90% | -5,19% | - | US$442.219 | - |
| 3758 |  Gaming Stars GAMES | US$1,32 | -1,30% | -9,25% | - | US$136.929 | - |
| 3759 |  DEIP Protocol DEIP | US$0,002671 | -6,76% | -17,04% | - | US$138.573 | - |
| 3760 |  Round Dollar RD | US$14,37 | 0,62% | 0,18% | - | US$139.213 | - |
| 3761 |  RoboFi VICS | US$0,1306 | 2,72% | -3,88% | - | US$138.362 | - |
| 3762 |  POP Network Token POP | US$0,0005055 | 0,09% | 0,05% | - | US$137.923 | - |
| 3763 |  Neos Credits NCR | US$0,3818 | -3,38% | 5,65% | - | US$137.932 | - |
| 3764 |  RCCCToken RCCC | US$0,01788 | 3,55% | 4,67% | - | US$136.345 | - |
| 3765 |  Hero Arena HERA | US$0,01610 | -2,97% | -6,78% | - | US$136.700 | - |
| 3766 |  Kaspa KAS | US$0,0005584 | 11,98% | 16,41% | - | US$132.960 | - |
| 3767 |  Babylon Finance BABL | US$29,12 | -0,76% | -5,15% | - | US$133.400 | - |
| 3768 |  Dingocoin DINGO | US$0,00001609 | 1,30% | -2,78% | - | US$135.033 | - |
| 3769 |  Wojak Finance WOJ | US$0,01117 | 1,82% | -5,12% | - | US$165.902 | - |
| 3770 |  Art Rino ARTRINO | US$0,03967 | -3,57% | -26,57% | - | US$132.458 | - |
| 3771 |  MetaKeeper MKP | US$0,1321 | -1,33% | -6,49% | - | US$677.059 | - |
| 3772 |  SeedOn SEON | US$0,004487 | 0,36% | 0,91% | - | US$132.770 | - |
| 3773 |  Yeti Finance YETI | US$0,08018 | -3,38% | -11,43% | - | US$132.965 | - |
| 3774 |  Wrapped VeChain WVET | US$0,03183 | 5,05% | 1,24% | - | US$131.083 | - |
| 3775 |  MoonTrustBSC MNTTBSC | US$0,0000005769 | -0,58% | 0,00% | - | US$135.541 | - |
| 3776 |  HurricaneSwap Token HCT | US$0,002113 | 0,42% | 1,17% | - | US$132.254 | - |
| 3777 |  MBD Financials MBD | US$0,002504 | -18,71% | 21,89% | - | US$131.041 | - |
| 3778 |  LuckyDoge LUCKYDOGE | US$0,000004153 | -14,13% | 11,77% | - | US$451.815 | - |
| 3779 |  Burn Floki BFLOKI | US$0,000000000145 | -0,20% | -42,33% | - | US$133.023 | - |
| 3780 |  Jet Protocol JET | US$0,1607 | -0,81% | -13,20% | - | US$130.245 | - |
| 3781 |  Radar RADAR | US$0,07766 | 1,05% | -14,85% | - | US$130.123 | - |
| 3782 |  Metacoin MTC | US$0,09576 | 0,61% | -5,62% | - | US$162.248 | - |
| 3783 |  Legends of Elumia ELU | US$0,04723 | -1,94% | -4,87% | - | US$129.501 | - |
| 3784 |  SaunaFinance Token SAUNA | US$0,001551 | 0,52% | -7,29% | - | US$127.987 | - |
| 3785 |  Revenue Coin RVC | US$0,003994 | 3,38% | -6,53% | - | US$136.721 | - |
| 3786 |  Franklin FLY | US$0,001214 | -1,05% | 9,84% | - | US$130.927 | - |
| 3787 |  Moon Nation Game MNG | US$0,01044 | -8,48% | -33,79% | - | US$153.297 | - |
| 3788 |  Dash Diamond DASHD | US$0,4486 | -4,08% | 16,87% | - | US$125.670 | - |
| 3789 |  Meta Kongz MKC | US$0,6208 | -1,93% | -12,85% | - | US$124.743 | - |
| 3790 |  Inflation Adjusted USDS IUSDS | US$1,02 | 0,83% | -1,50% | - | US$124.672 | - |
| 3791 |  DeFi11 D11 | US$0,001539 | 0,66% | -13,96% | - | US$123.167 | - |
| 3792 |  DAO.vc DAOVC | US$0,01598 | 8,01% | -10,63% | - | US$123.715 | - |
| 3793 |  KList Protocol LIST | US$0,01609 | 0,25% | -3,13% | - | US$123.642 | - |
| 3794 |  Cherry Network CHER | US$0,1075 | 1,84% | 2,43% | - | US$195.120 | - |
| 3795 |  Game Coin GMEX | US$0,0007460 | -0,35% | -10,80% | - | US$127.099 | - |
| 3796 |  Cardiocoin CRDC | US$0,006746 | 2,85% | -8,27% | - | US$121.534 | - |
| 3797 |  EDDASwap EDDA | US$203,68 | 1,12% | -12,54% | - | US$121.084 | - |
| 3798 |  DeFi Warrior (FIWA) FIWA | US$0,0003828 | 0,15% | -0,07% | - | US$123.122 | - |
| 3799 |  iShares Silver Trust Defichain DSLV | US$19,51 | -1,85% | -0,13% | - | US$121.364 | - |
| 3800 |  ChainCade CHAINCADE | US$0,000000001546 | 0,17% | 6,70% | - | US$123.351 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.