Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MiraQle MQL | US$0,02513 | -0,99% | -5,64% | - | US$169.150 | - |
| 3652 |  ZEDXION USDZ | US$0,9993 | 0,09% | 0,00% | - | US$168.607 | - |
| 3653 |  Plethori PLE | US$0,009331 | -5,63% | 13,03% | - | US$168.236 | - |
| 3654 |  TOKOK TOK | US$0,002506 | -0,21% | -10,12% | - | US$168.027 | - |
| 3655 |  Fringe Finance FRIN | US$0,009063 | -1,96% | -29,88% | - | US$168.551 | - |
| 3656 |  Zoro Inu ZORO | US$0,000000001493 | -16,81% | -36,53% | - | US$194.912 | - |
| 3657 |  Cardence CRDN | US$0,01044 | -11,11% | -0,47% | - | US$173.820 | - |
| 3658 |  Karmaverse KNOT | US$0,2582 | 6,71% | 31,86% | - | US$177.468 | - |
| 3659 |  Platypus Finance PTP | US$0,2376 | 0,12% | 5,83% | - | US$166.329 | - |
| 3660 |  Tartarus Finance TART | US$0,00002898 | -1,54% | -61,64% | - | US$165.999 | - |
| 3661 |  HyperOne HOT | US$5,05 | -0,02% | 0,00% | - | US$174.786 | - |
| 3662 |  GOMA Finance GOMA | US$0,000000004170 | 22,62% | 137,32% | - | US$356.219 | - |
| 3663 |  UPFI Network UPS | US$0,002135 | -0,18% | -12,31% | - | US$166.241 | - |
| 3664 |  Astra Guild Ventures AGV | US$0,001652 | 2,51% | -6,06% | - | US$165.960 | - |
| 3665 |  Elk Finance ELK | US$0,4221 | -0,89% | -6,65% | - | US$172.158 | - |
| 3666 |  Kyoko KYOKO | US$0,1075 | 0,14% | 0,13% | - | US$168.006 | - |
| 3667 |  Wine Shares WINE | US$300,99 | 0,23% | 7,76% | - | US$164.880 | - |
| 3668 |  ARTM ARTM | US$0,0003619 | -10,03% | -9,18% | - | US$167.252 | - |
| 3669 |  LEDGIS LED | US$0,04020 | -18,23% | -2,26% | - | US$163.121 | - |
| 3670 |  Burn To Earn BTE | US$0,0000003084 | 526,74% | 93,84% | - | US$162.667 | - |
| 3671 |  Bandot Protocol BDT | US$0,0002573 | -13,40% | -8,33% | - | US$162.496 | - |
| 3672 |  Shambala BALA | US$0,00000001198 | -5,16% | -26,96% | - | US$172.010 | - |
| 3673 |  ASSAPLAY ASSA | US$0,02619 | -18,37% | -21,80% | - | US$163.530 | - |
| 3674 |  Space Crypto SPG | US$0,01311 | -1,43% | -0,84% | - | US$168.703 | - |
| 3675 |  UltronGlow UTG | US$35,27 | -2,29% | -6,14% | - | US$162.256 | - |
| 3676 |  KridaFans KRIDA | US$0,05475 | 9,01% | 41,82% | - | US$183.390 | - |
| 3677 |  Wrapped Centrifuge WCFG | US$0,2839 | 0,42% | -12,44% | - | US$163.704 | - |
| 3678 |  Colony Network Token CLNY | US$0,1343 | -0,59% | -4,03% | - | US$160.039 | - |
| 3679 |  Echelon ECH | US$0,02340 | -15,84% | -36,80% | - | US$347.636 | - |
| 3680 |  StarSharks SEA SEA | US$0,02503 | -1,36% | -9,18% | - | US$274.649 | - |
| 3681 |  Moon Rabbit AAA | US$0,00004183 | -4,46% | -14,10% | - | US$159.611 | - |
| 3682 |  CateCoin CATE | US$0,0000004796 | -0,98% | -10,20% | - | US$181.953 | - |
| 3683 |  Ambire Wallet WALLET | US$0,03771 | -0,04% | -5,76% | - | US$160.537 | - |
| 3684 |  Gem Guardian GEMG | US$0,02699 | -2,24% | -7,59% | - | US$160.003 | - |
| 3685 |  3X Long Chainlink Token LINKBULL | US$0,001644 | 20,59% | 101,10% | - | US$159.308 | - |
| 3686 |  Rake Finance RAK | US$7,49 | 0,39% | -1,58% | - | US$159.207 | - |
| 3687 |  GamingShiba GAMINGSHIBA | US$0,000000000025 | 0,66% | -6,64% | - | US$158.918 | - |
| 3688 |  Theos THEOS | US$0,0006034 | -0,87% | -2,51% | - | US$163.974 | - |
| 3689 |  Memeverse MEME | US$0,01975 | 48,78% | 31,82% | - | US$159.343 | - |
| 3690 |  Bit Hotel BTH | US$0,01677 | -1,02% | -10,20% | - | US$173.290 | - |
| 3691 |  MetaBomb MTB | US$0,008201 | -3,47% | 3,45% | - | US$519.253 | - |
| 3692 |  Kaizen Finance KZEN | US$0,07033 | -0,06% | -0,68% | - | US$162.072 | - |
| 3693 |  BattleVerse BVC | US$0,01443 | 0,42% | -11,97% | - | US$179.282 | - |
| 3694 |  OmniaVerse OMNIA | US$0,002966 | -11,13% | 2,05% | - | US$156.509 | - |
| 3695 |  Scorefam SFT | US$0,02056 | 1,03% | -17,67% | - | US$171.619 | - |
| 3696 |  MojitoSwap MJT | US$0,5777 | 11,52% | -6,80% | - | US$156.054 | - |
| 3697 |  ImminentVerse IMV | US$0,0003327 | 10,45% | -39,38% | - | US$159.957 | - |
| 3698 |  TRVL TRVL | US$0,08025 | 3,13% | -0,39% | - | US$167.033 | - |
| 3699 |  UnitedCoins UNITS | US$1,48 | -0,17% | 0,01% | - | US$155.969 | - |
| 3700 |  X Protocol POT | US$0,05121 | -3,05% | 1,97% | - | US$155.228 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.