Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Space Corsair Key SCK | US$0,1087 | 18,73% | 9,46% | - | US$436.305 | - |
| 3452 |  Robo Inu Finance RBIF | US$0,000000000304 | 0,96% | 17,06% | - | US$266.180 | - |
| 3453 |  Temtum TEM | US$0,5188 | -0,05% | -0,01% | - | US$265.527 | - |
| 3454 |  CV SHOTS CVSHOT | US$96,51 | 38,72% | 0,00% | - | US$264.616 | - |
| 3455 |  MYCE MYCE | US$0,0009306 | -2,01% | 30,64% | - | US$262.338 | - |
| 3456 |  Gooeys GOO | US$0,0005173 | -36,45% | 150,45% | - | US$597.293 | - |
| 3457 |  AirCoin AIR | US$0,00000008244 | 8,79% | -28,99% | - | US$281.335 | - |
| 3458 |  Wonderland TIME | US$48,44 | -0,83% | -6,80% | - | US$262.098 | - |
| 3459 |  Bezoge Earth BEZOGE | US$0,000000001190 | -7,31% | -9,36% | - | US$264.118 | - |
| 3460 |  UniWorld UNW | US$0,03008 | -9,17% | -9,32% | - | US$265.689 | - |
| 3461 |  BTS Chain BTSC | US$0,2045 | 5,52% | -0,63% | - | US$257.709 | - |
| 3462 |  WAGMI Game WAGMIGAMES | US$0,000006116 | 17,05% | 0,00% | - | US$259.857 | - |
| 3463 |  Horde Token $HORDE | US$108,46 | 0,21% | 1,28% | - | US$616.791 | - |
| 3464 |  Arabic ABIC | US$0,01081 | -5,04% | -2,76% | - | US$263.002 | - |
| 3465 |  Good Games Guild GGG | US$0,1457 | -0,71% | -0,92% | - | US$266.468 | - |
| 3466 |  Uno Re UNO | US$0,07541 | -6,48% | -12,04% | - | US$294.179 | - |
| 3467 |  SX Network SX | US$0,2703 | -0,81% | 6,58% | - | US$259.623 | - |
| 3468 |  ERON ERON | US$0,00002901 | -8,69% | -40,10% | - | US$260.863 | - |
| 3469 |  CUBE ITAMCUBE | US$0,1664 | -3,69% | 1,82% | - | US$267.467 | - |
| 3470 |  Frontrow FRR | US$0,01365 | -1,77% | -9,62% | - | US$258.430 | - |
| 3471 |  Maxonrow MXW | US$0,007255 | 40,27% | 69,98% | - | US$236.146 | - |
| 3472 |  BSCStation BSCS | US$0,02915 | -0,63% | 2,47% | - | US$296.253 | - |
| 3473 |  Ltradex LTEX | US$0,0000001582 | 5,63% | -51,44% | - | US$263.311 | - |
| 3474 |  Spherium SPHRI | US$0,02265 | -0,91% | -28,76% | - | US$256.540 | - |
| 3475 |  AEN Smart Token AENS | US$0,02826 | -5,86% | -3,37% | - | US$255.382 | - |
| 3476 |  SappChat APP | US$0,001308 | -0,88% | 57,00% | - | US$254.183 | - |
| 3477 |  Hurrian Network MLD | US$0,00003198 | 7,39% | -13,04% | - | US$255.153 | - |
| 3478 |  3X Long Ethereum Token ETHBULL | US$31,34 | -0,73% | -8,36% | - | US$254.410 | - |
| 3479 |  Altrucoin ALTRU | US$0,4571 | -1,67% | -7,00% | - | US$279.889 | - |
| 3480 |  Symbiosis Finance SIS | US$0,2604 | 0,51% | 4,31% | - | US$249.424 | - |
| 3481 |  REU (BSC) REU | US$0,000006423 | 0,00% | 0,00% | - | US$253.659 | - |
| 3482 |  IndiGG INDI | US$0,2010 | -0,06% | -2,34% | - | US$249.484 | - |
| 3483 |  MarsDAO MDAO | US$0,09579 | 9,56% | -3,64% | - | US$283.021 | - |
| 3484 |  Orbitau Taureum TAUM | US$0,02199 | -14,13% | 1,76% | - | US$373.496 | - |
| 3485 |  QATAR 2022 TOKEN FWC | US$0,000000000061 | 0,97% | -4,66% | - | US$282.050 | - |
| 3486 |  DeFi Kingdoms Crystal CRYSTAL | US$0,3948 | -3,77% | -23,45% | - | US$249.775 | - |
| 3487 |  OtherDAO OTHR | US$0,9546 | -24,15% | 0,00% | - | US$247.846 | - |
| 3488 |  Pacific PAF | US$0,002416 | -2,36% | -22,40% | - | US$247.742 | - |
| 3489 |  IX Token IXT | US$1,23 | 1,90% | 7,15% | - | US$395.958 | - |
| 3490 |  Genshiro GENS | US$0,005817 | 4,95% | 21,29% | - | US$244.941 | - |
| 3491 |  Philcoin PHL | US$0,1617 | -3,49% | -24,49% | - | US$251.434 | - |
| 3492 |  MyOwnItem MOI | US$0,04967 | 5,53% | -97,85% | - | US$248.132 | - |
| 3493 |  EVE Token EVE | US$0,03026 | -0,02% | 11,15% | - | US$263.082 | - |
| 3494 |  Mad Viking Games MVG | US$0,001479 | 6,79% | 12,89% | - | US$247.276 | - |
| 3495 |  Kyberdyne KBD | US$0,01144 | -1,98% | -17,08% | - | US$247.769 | - |
| 3496 |  NetFlowCoin NFC | US$9,85 | -3,71% | 0,00% | - | US$244.539 | - |
| 3497 |  Finance Blocks FBX | US$0,01881 | 1,26% | -18,87% | - | US$245.485 | - |
| 3498 |  Transient TSCT | US$0,009772 | 2,78% | -4,35% | - | US$245.948 | - |
| 3499 |  2022MOON 2022M | US$0,000000003372 | 3,34% | -10,47% | - | US$244.088 | - |
| 3500 |  ArbiSmart RBIS | US$0,3555 | -1,89% | -16,14% | - | US$242.493 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.