Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Mineral MNR | US$0,002059 | -1,98% | -6,96% | - | US$393.942 | - |
| 3302 |  Songbird SGB | US$0,03618 | 1,89% | -4,94% | - | US$391.779 | - |
| 3303 |  HKD.com DAO HDAO | US$0,4391 | -0,94% | 0,62% | - | US$393.170 | - |
| 3304 |  MVP Coin MVP | US$0,01624 | 4,31% | -4,07% | - | US$385.273 | - |
| 3305 |  XRPUP XRPUP | US$0,1781 | 0,22% | -2,16% | - | US$381.820 | - |
| 3306 |  SMART MONEY COIN SMC | US$0,01046 | -0,29% | 3,70% | - | US$387.798 | - |
| 3307 |  Vow VOW | US$0,6643 | 29,20% | 29,35% | - | US$385.362 | - |
| 3308 |  Meanfi MEAN | US$0,2702 | 0,11% | -4,54% | - | US$386.334 | - |
| 3309 |  SpiceUSD USDS | US$0,9930 | -0,51% | 1,77% | - | US$385.417 | - |
| 3310 |  Spellfire SPELLFIRE | US$0,005332 | -9,49% | -1,59% | - | US$386.281 | - |
| 3311 |  Metastrike MTS | US$0,02687 | 4,18% | -3,67% | - | US$402.062 | - |
| 3312 |  Axl Inu AXL | US$0,0001036 | -0,56% | -11,53% | - | US$437.002 | - |
| 3313 |  TAP FANTASY TAP | US$0,009708 | -0,55% | 0,30% | - | US$636.165 | - |
| 3314 |  Heal The World HEAL | US$0,0000004160 | -24,66% | 37,66% | - | US$383.937 | - |
| 3315 |  Akita Inu AKITA | US$0,0000002522 | -0,06% | -8,68% | - | US$386.397 | - |
| 3316 |  KwikTrust KTX | US$0,05434 | -1,59% | -18,11% | - | US$383.466 | - |
| 3317 |  Duel Network DUEL | US$0,1254 | -3,99% | 8,77% | - | US$399.685 | - |
| 3318 |  Hurricane NFT NHCT | US$0,1202 | 5,43% | 23,28% | - | US$381.672 | - |
| 3319 |  Green Climate World WGC | US$0,4249 | -0,72% | -6,52% | - | US$381.776 | - |
| 3320 |  Railgun RAIL | US$2,52 | 16,07% | 23,54% | - | US$380.958 | - |
| 3321 |  ENTERBUTTON ENTC | US$6,00 | -4,36% | -14,16% | - | US$375.503 | - |
| 3322 |  Takamaka Green Coin TKG | US$4,14 | -0,20% | 0,12% | - | US$380.547 | - |
| 3323 |  Globiance Exchange Token GBEX | US$0,0000001646 | -0,28% | -1,15% | - | US$377.215 | - |
| 3324 |  Litherium LITH | US$0,02282 | -11,28% | -19,42% | - | US$380.445 | - |
| 3325 |  GooseFX GOFX | US$0,06172 | -0,72% | -9,10% | - | US$377.168 | - |
| 3326 |  KittenFinance KIF | US$15,12 | 46,52% | 13,39% | - | US$375.406 | - |
| 3327 |  xWIN Finance XWIN | US$0,9177 | 0,06% | -3,81% | - | US$397.834 | - |
| 3328 |  Whole Earth Coin WEC | US$0,1562 | -0,25% | -0,73% | - | US$418.804 | - |
| 3329 |  GoMeat GOMT | US$0,8112 | -2,17% | -7,17% | - | US$369.822 | - |
| 3330 |  The APIS API | US$0,009593 | 45,46% | -79,62% | - | US$371.447 | - |
| 3331 |  Universe Crystal Gene UCG | US$0,0003271 | -1,58% | -14,00% | - | US$365.945 | - |
| 3332 |  SmartNFT SMARTNFT | US$0,0007360 | -2,62% | -27,22% | - | US$361.191 | - |
| 3333 |  Popsicle Finance ICE | US$0,5847 | -9,34% | -6,21% | - | US$382.285 | - |
| 3334 |  Dopex DPX | US$328,01 | -2,51% | -12,17% | - | US$360.892 | - |
| 3335 |  Medamon MON | US$1,51 | -5,33% | 0,09% | - | US$360.027 | - |
| 3336 |  CherrySwap CHE | US$0,03035 | -1,22% | -8,05% | - | US$370.069 | - |
| 3337 |  GazeTV GAZE | US$0,002534 | 4,13% | 6,05% | - | US$357.897 | - |
| 3338 |  Gold Nugget NGT | US$0,05749 | -36,35% | 187,19% | - | US$1.450.634 | - |
| 3339 |  PLT PLT | US$0,1678 | -0,75% | -1,00% | - | US$357.616 | - |
| 3340 |  Alibaba tokenized stock FTX BABA | US$108,85 | -9,22% | 10,90% | - | US$356.570 | - |
| 3341 |  Moola Celo USD mCUSD | US$0,9967 | -0,02% | -0,16% | - | US$354.945 | - |
| 3342 |  RankerDAO RANKER | US$0,01701 | -4,17% | 5,18% | - | US$354.893 | - |
| 3343 |  World of Masters WOFM | US$0,01828 | 9,26% | 0,00% | - | US$1.156.044 | - |
| 3344 |  Kalkicoin KLC | US$0,04970 | -6,42% | 25,92% | - | US$512.142 | - |
| 3345 |  MeetPle MPT | US$0,08038 | 12,92% | 3,31% | - | US$350.455 | - |
| 3346 |  Ertha ERTHA | US$0,01388 | -4,21% | -10,68% | - | US$435.994 | - |
| 3347 |  MoonStarter MNST | US$0,009012 | 3,69% | 22,78% | - | US$394.494 | - |
| 3348 |  Drip Network DRIP | US$12,09 | 12,56% | 12,93% | - | US$758.433 | - |
| 3349 |  Zamio ZAM | US$0,02003 | 2,94% | -15,34% | - | US$359.083 | - |
| 3350 |  Ripio Coin RPC | US$0,01160 | 8,66% | 8,83% | - | US$346.576 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.