Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  FUTURECOIN FUTURE | US$0,06234 | 1,16% | -18,80% | - | US$59.745,53 | - |
| 4202 |  MM Finance MMF | US$0,05248 | -2,48% | -35,87% | - | US$59.008,07 | - |
| 4203 |  Parrot Protocol PRT | US$0,0004422 | -3,34% | -10,07% | - | US$58.779,66 | - |
| 4204 |  RUN TOGETHER RUN | US$0,03718 | 3,87% | 2,16% | - | US$79.580,73 | - |
| 4205 |  SaylorMoon SMOON | US$0,000000000282 | 0,48% | -1,57% | - | US$58.668,24 | - |
| 4206 |  LOL LOL | US$0,0000003723 | -22,72% | -45,07% | - | US$58.187,83 | - |
| 4207 |  Lyra LYRA | US$0,09067 | 1,22% | -11,66% | - | US$58.082,36 | - |
| 4208 |  3x Long Tezos Token XTZBULL | US$0,0002298 | 19,76% | 35,90% | - | US$56.382,06 | - |
| 4209 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02258 | 0,99% | 1,83% | - | US$58.846,36 | - |
| 4210 |  Wrapped OKT WOKT | US$24,00 | -1,12% | -5,28% | - | US$58.433,95 | - |
| 4211 |  Polygen PGEN | US$0,001128 | 3,23% | 25,56% | - | US$117.042 | - |
| 4212 |  Max Revive MAXR | US$0,0001849 | -0,24% | -15,67% | - | US$57.952,38 | - |
| 4213 |  Moonlana MOLA | US$0,00008244 | -2,50% | -7,60% | - | US$57.850,33 | - |
| 4214 |  TORG TORG | US$0,0002281 | -15,93% | -28,80% | - | US$58.747,56 | - |
| 4215 |  Wakanda Inu WKD | US$0,00000001157 | 0,00% | -6,39% | - | US$62.577,91 | - |
| 4216 |  Super Whale DAO SWDAO | US$0,001203 | 0,14% | 47,16% | - | US$57.901,16 | - |
| 4217 |  Boo Finance BOOFI | US$0,1581 | -7,94% | 501,63% | - | US$57.605,39 | - |
| 4218 |  GOAL token GOAL | US$0,5108 | 0,52% | 7,19% | - | US$57.596,76 | - |
| 4219 |  Bomb Money BOMB | US$2,26 | -7,13% | -20,81% | - | US$105.647 | - |
| 4220 |  Jetset JTS | US$0,001315 | -0,96% | -45,94% | - | US$61.269,97 | - |
| 4221 |  Supersonic Finance SSN | US$0,000000000304 | -7,06% | -11,20% | - | US$57.634,80 | - |
| 4222 |  Metaxa METAXA | US$0,0000002683 | 0,00% | 0,00% | - | US$70.299,46 | - |
| 4223 |  Invesco QQQ Trust Defichain DQQQ | US$310,36 | -1,87% | -1,25% | - | US$57.108,14 | - |
| 4224 |  Smarty Pay SPY | US$0,06654 | -5,48% | -26,13% | - | US$152.742 | - |
| 4225 |  Shib Army SHIBARMY | US$0,00000001410 | 38,30% | 54,86% | - | US$62.864,47 | - |
| 4226 |  BFK Warzone BFK | US$0,0009953 | 0,11% | -0,70% | - | US$58.900,46 | - |
| 4227 |  Okuru XOT | US$28,67 | -0,24% | -0,10% | - | US$56.410,47 | - |
| 4228 |  Kling KLING | US$0,0004741 | -0,10% | -0,59% | - | US$119.185 | - |
| 4229 |  Aldrin RIN | US$0,3703 | 4,41% | -3,39% | - | US$56.357,61 | - |
| 4230 |  Oobit OBT | US$0,3346 | -3,44% | -2,41% | - | US$146.050 | - |
| 4231 |  Sheesha Finance Polygon MSHEESHA | US$0,003211 | 1,45% | 3,98% | - | US$124.066 | - |
| 4232 |  XUSD Stable XUSD | US$0,9911 | -0,22% | 2,43% | - | US$55.880,83 | - |
| 4233 |  Winry Inu WINRY | US$0,000000000000 | 19,77% | 21,89% | - | US$55.903,43 | - |
| 4234 |  AAG Ventures AAG | US$0,02807 | 10,35% | 0,75% | - | US$56.005,88 | - |
| 4235 |  Marvelous NFTs (Bad Days) MNFT | US$0,02076 | -0,12% | -5,54% | - | US$56.976,96 | - |
| 4236 |  YAY Games YAY | US$0,001389 | -4,51% | 1,26% | - | US$215.963 | - |
| 4237 |  Market Ledger ML | US$0,1436 | -8,05% | -10,04% | - | US$56.005,11 | - |
| 4238 |  Golden Ball GLB | US$0,000005662 | -24,13% | -34,40% | - | US$139.761 | - |
| 4239 |  CoinRadr RADR | US$0,002496 | 0,09% | -3,06% | - | US$55.122,99 | - |
| 4240 |  ETHDOWN ETHDOWN | US$1,40 | 0,47% | 3,23% | - | US$54.911,49 | - |
| 4241 |  ARize ARZ | US$0,004148 | -1,66% | -14,98% | - | US$55.914,57 | - |
| 4242 |  Nio tokenized stock FTX NIO | US$19,55 | -4,40% | 3,44% | - | US$54.817,53 | - |
| 4243 |  Blocksport BSPT | US$0,001869 | 8,73% | -7,43% | - | US$52.481,21 | - |
| 4244 |  Marginswap MFI | US$0,06058 | 4,42% | -1,56% | - | US$54.959,09 | - |
| 4245 |  Vodka Token VODKA | US$0,0003980 | -1,06% | -3,63% | - | US$71.609,52 | - |
| 4246 |  NVIDIA tokenized stock FTX NVDA | US$180,69 | -3,00% | -7,74% | - | US$54.555,65 | - |
| 4247 |  Polkaswap PSWAP | US$0,002161 | 10,86% | -10,66% | - | US$54.403,05 | - |
| 4248 |  Pippi Finance PIPI | US$0,001392 | 0,13% | -7,26% | - | US$54.804,99 | - |
| 4249 |  Connect CNT | US$0,1043 | -1,26% | -0,74% | - | US$54.005,54 | - |
| 4250 |  Bitcoin Vault BTCV | US$2,61 | -0,03% | -1,93% | - | US$54.045,90 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.