Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TAKI TAKI | US$0,02295 | -4,38% | -6,50% | - | US$1.891.758 | - |
| 2952 |  Index Cooperative INDEX | US$5,32 | -13,99% | 24,82% | - | US$1.888.955 | - |
| 2953 |  BKEX Chain BKK | US$0,1178 | -0,39% | -2,48% | - | US$1.855.178 | - |
| 2954 |  Angle Protocol AGEUR | US$1,05 | 1,87% | 0,45% | - | US$1.841.470 | - |
| 2955 |  Bubblefong BBF | US$27,63 | -0,70% | 1,95% | - | US$1.830.907 | - |
| 2956 |  ETHUP ETHUP | US$6,85 | -0,43% | -6,45% | - | US$1.825.419 | - |
| 2957 |  Infinity Rocket Token IRT | US$0,01781 | -0,19% | -14,03% | - | US$1.902.946 | - |
| 2958 |  Millimeter MM | US$0,08278 | -20,69% | -49,98% | - | US$1.824.503 | - |
| 2959 |  Pkoin PKOIN | US$0,9868 | -14,73% | -22,11% | - | US$1.816.536 | - |
| 2960 |  Gold Secured Currency GSX | US$0,02558 | 0,41% | 7,61% | - | US$1.806.874 | - |
| 2961 |  Crown Sovereign CSOV | US$0,09494 | 1,67% | 133,08% | - | US$1.802.216 | - |
| 2962 |  FaceDAO FACEDAO | US$0,0000009127 | -13,41% | -51,95% | - | US$1.856.633 | - |
| 2963 |  Freedom Protocol FREE | US$0,03441 | 19,07% | 96,63% | - | US$2.996.227 | - |
| 2964 |  Alchemix USD ALUSD | US$0,9991 | 0,12% | 0,04% | - | US$1.725.756 | - |
| 2965 |  Kishu Inu KISHU | US$0,000000000531 | -0,90% | -10,13% | - | US$1.707.988 | - |
| 2966 |  FloorDAO FLOOR | US$4,88 | -1,34% | -6,63% | - | US$1.662.098 | - |
| 2967 |  Woozoo Music WZM | US$2,08 | 0,93% | -1,47% | - | US$1.626.254 | - |
| 2968 |  Metavisa Protocol MESA | US$0,01346 | 3,78% | -6,17% | - | US$1.638.824 | - |
| 2969 |  Silent Notary UBSN | US$0,0001287 | -11,09% | 8,26% | - | US$1.637.618 | - |
| 2970 |  Metasens MSU | US$0,4642 | -8,71% | -28,21% | - | US$1.630.863 | - |
| 2971 |  SANGKARA MISA MISA | US$0,002301 | -3,53% | 151,26% | - | US$1.581.552 | - |
| 2972 |  Gera Coin GERA | US$0,9515 | 3,37% | -0,51% | - | US$1.579.742 | - |
| 2973 |  Tokemak TOKE | US$3,14 | -3,60% | -7,60% | - | US$1.521.514 | - |
| 2974 |  Plato Farm (PLATO) PLATO | US$0,004516 | -7,48% | 9,88% | - | US$1.508.127 | - |
| 2975 |  Concordium CCD | US$0,01992 | -1,68% | -0,93% | - | US$1.489.264 | - |
| 2976 |  BlockStream Mining Notes BMN | US$306.948 | 0,00% | -0,02% | - | US$1.471.245 | - |
| 2977 |  Quantbook QTBK | US$0,0004572 | -47,70% | 4,33% | - | US$1.569.683 | - |
| 2978 |  Ekta EKTA | US$0,7099 | -0,03% | -13,66% | - | US$1.442.502 | - |
| 2979 |  MetaRim RIM | US$0,007325 | 3,18% | 16,84% | - | US$1.442.289 | - |
| 2980 |  Wrapped Harmony WONE | US$0,03935 | 0,12% | -7,74% | - | US$1.513.795 | - |
| 2981 |  Empire Token EMPIRE | US$0,008994 | -1,79% | -11,09% | - | US$1.441.865 | - |
| 2982 |  Wizards And Dragons GP | US$0,0003998 | -10,71% | -21,60% | - | US$1.427.911 | - |
| 2983 |  EdenLoop ELT | US$0,2657 | -3,91% | -1,91% | - | US$1.439.645 | - |
| 2984 |  Rubix RBT | US$123,22 | 0,56% | -2,65% | - | US$1.440.605 | - |
| 2985 |  Enegra (EGX) EGX | US$132,62 | 2,01% | -6,70% | - | US$1.412.946 | - |
| 2986 |  GogolCoin GOL | US$1,07 | -0,32% | -0,16% | - | US$1.426.059 | - |
| 2987 |  Based Finance BASED | US$0,1106 | -9,99% | -26,23% | - | US$1.338.186 | - |
| 2988 |  Calo CALO | US$0,1715 | -8,56% | -12,65% | - | US$2.011.775 | - |
| 2989 |  Wrapped Huobi Token WHT | US$6,89 | -3,43% | -2,57% | - | US$1.356.359 | - |
| 2990 |  DEUS Finance DEUS | US$121,81 | 22,57% | 78,17% | - | US$1.273.188 | - |
| 2991 |  Galaxy Heroes Coin (new) GHC | US$0,00000001324 | -6,69% | -18,16% | - | US$1.419.209 | - |
| 2992 |  Beacon ETH BETH | US$1.737,36 | -0,09% | -2,41% | - | US$1.398.013 | - |
| 2993 |  Best Fintech Investment Coin BFIC | US$19,78 | 20,29% | 56,59% | - | US$1.337.053 | - |
| 2994 |  Cloudname CNAME | US$0,005130 | -2,69% | -48,06% | - | US$1.480.088 | - |
| 2995 |  Beldex BDX | US$0,07122 | -0,14% | -4,23% | - | US$1.316.072 | - |
| 2996 |  MoonDAO MOONEY | US$0,01170 | -10,17% | -24,25% | - | US$1.305.638 | - |
| 2997 |  Milo Inu MILO | US$0,00000002184 | 0,44% | -30,39% | - | US$1.694.712 | - |
| 2998 |  ROGin AI ROG | US$0,3676 | -0,32% | 0,00% | - | US$1.298.582 | - |
| 2999 |  Brother Music Platform BMP | US$0,001410 | -2,68% | 7,64% | - | US$1.270.613 | - |
| 3000 |  KLAYswap Protocol KSP | US$1,47 | -3,39% | -11,35% | - | US$1.285.467 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.