Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Shiboshi SHIBOSHI | US$0,000000008055 | 0,00% | 19,45% | - | - | - |
| 7952 |  Pundi X (Old) NPXS | US$0,00006034 | 3,33% | 5,87% | - | US$17,09 | - |
| 7953 |  FLAMA FMA | US$0,02649 | -0,21% | -2,42% | - | US$16,90 | - |
| 7954 |  Prostarter PROT | US$0,01249 | 0,01% | 0,00% | - | US$16,81 | - |
| 7955 |  REDMARS RMARS | US$0,001224 | -0,10% | -5,35% | - | - | - |
| 7956 |  Jurassic Nodes DINO | US$0,009047 | -0,70% | -5,94% | - | US$16,67 | - |
| 7957 |  MillionMonke MIMO | US$0,0005649 | 1,75% | -2,44% | - | US$16,46 | - |
| 7958 |  TopFlower TPF | US$0,0003514 | -76,45% | -87,69% | - | US$170,09 | - |
| 7959 |  Arbidoge ADOGE | US$0,00000001501 | -0,34% | -0,59% | - | US$16,08 | - |
| 7960 |  Kanaloa Network KANA | US$0,0001095 | 0,41% | -11,55% | - | - | - |
| 7961 |  Luminos Mining Protocol LUMI | US$0,00004262 | 0,00% | 0,93% | - | - | - |
| 7962 |  PayGo PAYGO | US$0,00001838 | -0,33% | -5,33% | - | US$495,69 | - |
| 7963 |  Deku Inu DEKU | US$0,000000000090 | 0,01% | 0,00% | - | US$15,86 | - |
| 7964 |  Minotaur MINO | US$0,1633 | -6,10% | 54,23% | - | US$15,85 | - |
| 7965 |  Himalayan Cat Coin HIMA | US$0,000004395 | -3,18% | -16,54% | - | US$15,82 | - |
| 7966 |  MACH Project MACH | US$0,008782 | -0,28% | -1,76% | - | US$15,81 | - |
| 7967 |  MUFTSwap MSWAP | US$0,00007088 | 0,00% | -30,66% | - | - | - |
| 7968 |  ixirswap IXIR | US$0,003063 | -0,07% | -5,75% | - | US$93,55 | - |
| 7969 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001583 | -0,21% | -2,40% | - | US$15,70 | - |
| 7970 |  DinoEGG DINOEGG | US$13,64 | -4,49% | -5,81% | - | US$15,68 | - |
| 7971 |  PIZZA NFT $PIZZA | US$0,0000003204 | -0,94% | -6,85% | - | - | - |
| 7972 |  BofB BOFB | US$0,0002908 | -0,14% | -1,47% | - | US$15,44 | - |
| 7973 |  ShinFloki SHINFLOKI | US$0,0002722 | 0,00% | -4,15% | - | - | - |
| 7974 |  USD Bancor USDB | US$0,3600 | 2,07% | 4,90% | - | US$15,55 | - |
| 7975 |  BeeKan BKBT | US$0,001018 | 0,45% | -10,00% | - | US$15,27 | - |
| 7976 |  RiseHero RISE | US$0,002412 | 0,00% | -0,77% | - | - | - |
| 7977 |  CitiOs R2R | US$0,0003011 | -0,34% | -1,17% | - | US$15,06 | - |
| 7979 |  Clock 24 C24 | US$0,03237 | -0,67% | -33,88% | - | US$93,50 | - |
| 7980 |  Musk Doge MKD | US$0,0000006401 | -3,99% | -0,27% | - | US$14,99 | - |
| 7981 |  Snowtomb LOT SLOT | US$0,3311 | -1,85% | -16,94% | - | US$14,90 | - |
| 7982 |  Floki Rocket RKF | US$0,000000006667 | 0,50% | -8,24% | - | - | - |
| 7983 |  Dynasty Global Investments DYN | US$24,96 | -11,01% | -11,01% | - | US$14,84 | - |
| 7984 |  CatBonk CABO | US$0,000000000489 | 0,39% | -15,02% | - | US$2.033,25 | - |
| 7985 |  Manarium ARI | US$0,0001359 | 0,34% | -5,70% | - | US$14,78 | - |
| 7986 |  Severe Rise Games Token SRGT | US$0,0001086 | 0,11% | -15,48% | - | - | - |
| 7987 |  SmugDoge SMUG | US$0,000000000013 | -1,33% | -6,50% | - | US$14,58 | - |
| 7988 |  Space Dog SPACEDOG | US$0,00000004898 | 7,04% | -5,00% | - | US$116,33 | - |
| 7989 |  Sakura Neko NEKO | US$0,0000001956 | 0,27% | -6,53% | - | US$107,75 | - |
| 7990 |  Chimp Fight NANA | US$0,0002750 | -0,45% | -21,68% | - | US$14,47 | - |
| 7991 |  Meta Musk META | US$0,000000000089 | 0,00% | -6,04% | - | - | - |
| 7992 |  srnArtGallery Tokenized Arts SISTA | US$0,0005617 | -2,21% | -4,19% | - | US$14,47 | - |
| 7993 |  Yearn Finance Red Moon YFRM | US$3,01 | -0,34% | -1,17% | - | US$14,44 | - |
| 7994 |  Monster Battle MBS | US$0,0002574 | -0,10% | -1,51% | - | - | - |
| 7995 |  Spacelens SPACE | US$0,0005032 | -1,77% | 94,46% | - | US$14,35 | - |
| 7996 |  DeVault DVT | US$0,0002710 | -0,34% | -11,05% | - | US$14,27 | - |
| 7997 |  Eclipse ECP | US$0,000000001884 | 1,80% | -4,80% | - | US$15,58 | - |
| 7998 |  BABYDRIP BABYDRIP | US$0,00000008105 | -6,93% | -4,62% | - | - | - |
| 7999 |  Playground PLAYA | US$0,00008331 | 2,36% | -3,73% | - | US$14,09 | - |
| 8000 |  Conqueror CONQ | US$0,001816 | 0,00% | -8,16% | - | - | - |
| 8001 |  NftEyez EYE | US$0,0001050 | -0,37% | -4,51% | - | US$13,85 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.