Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  BigBoys Industry BBI | US$2.764,01 | -0,58% | -1,43% | - | - | - |
| 8853 |  Mirrored Airbnb Inc mABNB | US$1,55 | 16,91% | -37,66% | - | - | - |
| 8854 |  Mirrored Bitcoin mBTC | US$16.495,05 | 619,00% | 254,00% | - | - | - |
| 8855 |  Mirrored Ether mETH | US$0,1847 | 9,79% | -62,31% | - | - | - |
| 8856 |  Mirrored Facebook Inc mFB | US$2,32 | 15,51% | -44,62% | - | - | - |
| 8857 |  Mirrored Goldman Sachs Group Inc mGS | US$3,74 | 14,83% | -43,07% | - | - | - |
| 8858 |  Wault Finance (OLD) WAULT | US$4,55 | -0,21% | -2,42% | - | - | - |
| 8859 |  Aave Enjin aENJ | US$0,6219 | 0,40% | -4,36% | - | - | - |
| 8860 |  Aave Ethereum aETH | US$1.789,83 | -0,21% | -2,42% | - | - | - |
| 8861 |  Crypto Rewards Studio CRS | US$0,007784 | 0,00% | 0,00% | - | - | - |
| 8862 |  Moola MLA | US$0,001099 | 0,01% | 0,00% | - | - | - |
| 8863 |  Stacker Ventures STACK | US$0,5253 | -0,47% | -0,78% | - | - | - |
| 8864 |  Nodestats NS | US$0,002800 | 19,37% | 74,52% | - | - | - |
| 8865 |  Marsan Exchange token MRS | US$0,009869 | -0,47% | -2,77% | - | - | - |
| 8866 |  Kiwi Finance KIWI | US$0,02948 | -0,33% | 1,03% | - | - | - |
| 8867 |  wanBTC WANBTC | US$111,63 | -0,25% | -0,67% | - | - | - |
| 8868 |  wanEOS WANEOS | US$0,9983 | -0,25% | -0,68% | - | - | - |
| 8869 |  wanSUSHI WANSUSHI | US$1,03 | 0,62% | -6,11% | - | - | - |
| 8870 |  wanUNI WANUNI | US$1,16 | 0,62% | -6,51% | - | - | - |
| 8871 |  VANCI FINANCE VANCII | US$0,5196 | 29,94% | -86,32% | - | - | - |
| 8872 |  DEOR DEOR | US$0,001989 | -0,47% | -2,77% | - | - | - |
| 8873 |  CAD Coin CADC | US$0,7589 | 9,58% | 40,57% | - | - | - |
| 8874 |  Domani Protocol DEXTF | US$0,008043 | -1,77% | -18,08% | - | - | - |
| 8875 |  Siren SI | US$0,1342 | 71,89% | 66,89% | - | - | - |
| 8876 |  YEARNYFI NETWORK YNI | US$1,08 | -34,48% | -42,48% | - | - | - |
| 8877 |  HyruleSwap RUPEE | US$0,001102 | 0,22% | -3,00% | - | - | - |
| 8878 |  Toshimon TOSHI | US$4,64 | -0,47% | -2,77% | - | - | - |
| 8879 |  Decentralized Nations DENA | US$0,9095 | -6,45% | 2,14% | - | - | - |
| 8880 |  EXRT Network EXRT | US$0,001223 | -0,47% | -3,35% | - | - | - |
| 8881 |  AlgoVest AVS | US$0,3691 | -0,13% | 37,25% | - | - | - |
| 8882 |  DailySwap Token DAILYS | US$0,0003011 | -0,83% | -1,17% | - | - | - |
| 8883 |  Arro Social ARRO | US$0,0006745 | -13,79% | 80,96% | - | - | - |
| 8884 |  EFT.finance EFT | US$2,00 | 33,34% | 2,56% | - | - | - |
| 8885 |  UME Token UME | US$0,01948 | -26,92% | -6,60% | - | - | - |
| 8886 |  Mango Finance MANGO | US$0,001125 | 18,28% | -13,98% | - | - | - |
| 8887 |  CoffeeSwap COFFEE | US$0,05996 | 0,01% | 0,00% | - | - | - |
| 8888 |  Quam Network QUAM | US$0,0003876 | 0,00% | -3,55% | - | - | - |
| 8889 |  vBSWAP VBSWAP | US$15,62 | 6,16% | 1,96% | - | - | - |
| 8890 |  RYI Unity RYIU | US$0,008822 | 0,22% | -14,35% | - | - | - |
| 8891 |  Safe Star SAFESTAR | US$0,000000001543 | 0,22% | -11,61% | - | - | - |
| 8892 |  USDP Stablecoin USDP | US$0,6459 | 646,00% | 646,00% | - | - | - |
| 8893 |  Cream ETH 2 CRETH2 | US$12,29 | -0,46% | 11,31% | - | - | - |
| 8894 |  Rare Pepe RPEPE | US$0,01243 | -0,47% | -2,77% | - | - | - |
| 8895 |  BitSong BTSG | US$0,01651 | 0,00% | -10,21% | - | - | - |
| 8896 |  Daily DAILY | US$0,001204 | -0,83% | -1,17% | - | - | - |
| 8897 |  Farm Space SPACE | US$0,00007027 | 0,22% | -3,91% | - | - | - |
| 8898 |  Connectico CON | US$0,04051 | -0,47% | -2,77% | - | - | - |
| 8899 |  SaturnV Gold v2 SATVGv2 | US$0,0009993 | 0,01% | 0,00% | - | - | - |
| 8900 |  DAOhaus HAUS | US$5,13 | 15,41% | 2,30% | - | - | - |
| 8901 |  Bit BITS | US$0,03011 | -0,34% | -1,17% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.