Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Reward Cycle RC | US$0,00005617 | 0,00% | -2,09% | - | - | - |
| 9353 |  Mishka Token MISHKA | US$0,00000008642 | -0,47% | -2,77% | - | - | - |
| 9354 |  MagicBox MBT | US$0,000000000140 | -0,05% | -8,00% | - | - | - |
| 9355 |  NFTFundArt NFA | US$0,000000000035 | 0,00% | -26,36% | - | - | - |
| 9356 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -2,11% | -6,70% | - | - | - |
| 9357 |  Probably Nothing PN | US$0,000002458 | 0,00% | 0,00% | - | - | - |
| 9358 |  Lustcoins LUST | US$0,001786 | 0,00% | -15,55% | - | - | - |
| 9359 |  Farmageddon FG | US$0,000000000089 | 0,22% | -23,17% | - | - | - |
| 9360 |  MEONG TOKEN MEONG | US$0,000000000441 | -11,89% | -12,52% | - | - | - |
| 9361 |  Tezilla TEZILLA | US$0,000000000000 | 0,00% | -52,94% | - | - | - |
| 9362 |  LaunchWall WALL | US$0,2377 | 0,00% | -7,72% | - | - | - |
| 9363 |  Orbit Token ORBIT | US$0,00001697 | -0,52% | -3,65% | - | - | - |
| 9364 |  IC DEFI ICD | US$0,0002998 | 0,01% | 0,00% | - | - | - |
| 9365 |  ZillaMatrix ZMAX | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9366 |  Totoro Inu TOTORO | US$0,000000000000 | -0,47% | -0,17% | - | - | - |
| 9367 |  we love gm GM | US$0,00001520 | -0,47% | -4,12% | - | - | - |
| 9368 |  Avalanche HoneyBee A.BEE | US$0,002508 | -0,36% | -58,73% | - | - | - |
| 9369 |  PlayersOnly PO | US$0,0002610 | -2,68% | -3,20% | - | - | - |
| 9370 |  Retire Token RETIRE | US$0,2410 | 0,22% | -1,86% | - | - | - |
| 9371 |  Vibe Token VIBE | US$0,00000008253 | -0,47% | -2,77% | - | - | - |
| 9372 |  TokenBook TBK | US$0,00003150 | 0,00% | 0,00% | - | - | - |
| 9373 |  Flesh Token FLESH | US$0,0005882 | -0,47% | -2,49% | - | - | - |
| 9374 |  AxieDoge AXSD | US$0,0003459 | 0,00% | 0,00% | - | - | - |
| 9375 |  Undead Finance UNDEAD | US$0,01441 | -0,60% | -11,30% | - | - | - |
| 9376 |  Shiba Inu Billionaire SHIBIB | US$0,000000000256 | 2,12% | -4,22% | - | - | - |
| 9377 |  Zoints ZEE | US$0,00000001790 | 0,00% | -2,15% | - | - | - |
| 9378 |  Sparrow Token SPW | US$0,00007995 | 0,01% | -55,56% | - | - | - |
| 9379 |  SafeShiba SAFESHIB | US$0,000000000013 | 0,00% | -20,19% | - | - | - |
| 9380 |  DogeGamer DGA | US$0,00003815 | 0,00% | -5,25% | - | - | - |
| 9381 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -0,47% | -3,01% | - | - | - |
| 9382 |  FEED SYSTEM FEEDTK | US$0,004907 | -1,99% | 0,20% | - | - | - |
| 9383 |  Scientia SCIE | US$0,0006172 | 0,00% | -3,79% | - | - | - |
| 9384 |  Star Ship Royal SSR | US$0,1120 | 0,00% | -1,42% | - | - | - |
| 9385 |  Official Crypto Cowboy Token OCCT | US$0,000000000004 | -2,29% | -4,91% | - | - | - |
| 9386 |  Baby CateCoin BABYCATE | US$0,000000000149 | 0,94% | -5,86% | - | - | - |
| 9387 |  FIAT DAO FDT | US$0,01484 | 0,00% | -11,72% | - | - | - |
| 9388 |  Unity Network UNT | US$0,01307 | -0,47% | -1,58% | - | - | - |
| 9389 |  Quid Token QUID | US$0,0000002263 | 0,00% | -1,01% | - | - | - |
| 9390 |  Circlepod CPX | US$0,0001586 | 0,00% | -23,20% | - | - | - |
| 9391 |  Hamdan Coin HMC | US$0,000003445 | 0,22% | -15,93% | - | - | - |
| 9392 |  Satoru Inu SATO | US$0,000000000989 | -0,47% | -4,08% | - | - | - |
| 9393 |  ImpactX IMPACTX | US$0,000000000000 | -0,47% | -5,48% | - | - | - |
| 9394 |  DefiPlaza DFP2 | US$0,01951 | -0,47% | 5,48% | - | - | - |
| 9395 |  Meta Inu Token META | US$0,000000000451 | -0,47% | -18,68% | - | - | - |
| 9396 |  Zuki ZUKI | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9397 |  Unbanked UNBNK | US$2,84 | -0,47% | -2,77% | - | - | - |
| 9398 |  Plateau Finance PLT | US$0,0000003214 | -0,36% | -1,14% | - | - | - |
| 9399 |  Heros Token HEROS | US$0,000000000003 | -0,47% | -4,17% | - | - | - |
| 9400 |  Naruto Inu NARUTO | US$0,00000003084 | -0,47% | -2,08% | - | - | - |
| 9401 |  Shiba Elon ESHIB | US$0,000000000516 | 0,00% | -3,49% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.