Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Honey Deluxe Token HONEYD | US$0,4295 | -10,12% | -7,23% | - | US$1.314,04 | - |
| 6202 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000015 | 2,67% | -5,77% | - | US$1.351,95 | - |
| 6203 |  Chain Wars CWE | US$0,004286 | -5,98% | -10,59% | - | US$2.522,08 | - |
| 6204 |  Ark Of The Universe ARKS | US$0,001895 | -1,45% | -36,47% | - | US$4.284,98 | - |
| 6205 |  sKLAY SKLAY | US$0,4059 | 2,22% | -9,26% | - | US$1.308,61 | - |
| 6206 |  KSwap KST | US$0,0007579 | -1,65% | -3,88% | - | US$1.299,53 | - |
| 6207 |  Varen VRN | US$30,03 | -4,85% | -23,05% | - | US$1.296,84 | - |
| 6208 |  Leprechaun Finance LEP | US$0,0007093 | -3,06% | -7,45% | - | US$1.888,84 | - |
| 6209 |  Polygon HBD pHBD | US$0,9934 | 0,21% | 0,79% | - | US$1.190,94 | - |
| 6210 |  Anypad APAD | US$0,001323 | 1,68% | 6,49% | - | US$2.697,38 | - |
| 6211 |  Decurian ECU | US$183,15 | -11,02% | -14,02% | - | US$1.290,35 | - |
| 6212 |  2omb Finance 2OMB | US$0,01985 | -7,76% | -17,90% | - | US$1.283,54 | - |
| 6213 |  BuffSwap BUFFS | US$0,04163 | -2,90% | -7,10% | - | US$1.302,33 | - |
| 6214 |  Kranz Token KRZ | US$0,0000002258 | -8,93% | -6,45% | - | US$1.274,77 | - |
| 6215 |  Shade Cash SHADE | US$0,03290 | -16,79% | -15,83% | - | US$1.266,35 | - |
| 6216 |  GAMINGDOGE GAMINGDOGE | US$0,000000000015 | -1,08% | -4,56% | - | US$1.384,06 | - |
| 6217 |  Kabosu KABOSU | US$0,000000002597 | -1,47% | -6,88% | - | US$1.810,13 | - |
| 6218 |  Bluca BLUC | US$0,0009242 | -2,93% | -2,28% | - | US$11.585,45 | - |
| 6219 |  Panda Coin PANDA | US$0,000008974 | 12,27% | -26,83% | - | US$1.298,25 | - |
| 6220 |  CatBoy CATBOY | US$0,003152 | -4,87% | -18,28% | - | US$3.354,44 | - |
| 6221 |  4INT 4INT | US$0,005940 | -9,92% | -4,27% | - | US$1.254,69 | - |
| 6222 |  Lustcoins LUST | US$0,001763 | -1,28% | -16,63% | - | US$1.240,15 | - |
| 6223 |  Space Game ORES $ORES | US$0,0001088 | -2,49% | -22,46% | - | US$3.245,70 | - |
| 6224 |  Inu Wars IWR | US$0,0006132 | -6,63% | -13,26% | - | US$1.903,18 | - |
| 6225 |  Moshiheads MOSHI | US$0,2473 | -4,96% | -19,31% | - | US$1.235,85 | - |
| 6226 |  DiversiFi Blue DVFB | US$0,000003978 | -2,56% | -21,80% | - | US$3.856,35 | - |
| 6227 |  The Realm Defenders TRD | US$0,002158 | -11,49% | -17,56% | - | US$1.257,96 | - |
| 6228 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00005043 | -88,92% | -96,04% | - | US$1.229,87 | - |
| 6229 |  Jaiho Crypto JAIHO | US$0,0003406 | -0,66% | -34,58% | - | US$1.885,54 | - |
| 6230 |  DarleyGo Essence DGE | US$0,01653 | -1,48% | -11,11% | - | US$1.229,81 | - |
| 6231 |  Space Game KLAYE $KLAYE | US$0,05242 | -10,95% | -12,96% | - | US$3.341,45 | - |
| 6232 |  Adamant ADMC | US$0,0000005557 | -0,79% | -5,63% | - | US$2.978,36 | - |
| 6233 |  KOROMARU KOROMARU | US$0,000000000003 | -12,83% | -13,50% | - | US$1.229,08 | - |
| 6234 |  Mars Mars | US$0,001243 | -1,12% | -2,46% | - | US$1.226,88 | - |
| 6235 |  Crystal Of Dragon COD | US$0,0005776 | 3,30% | 9,82% | - | US$2.980,01 | - |
| 6236 |  Valkyrio VALK | US$0,003229 | -2,26% | -11,59% | - | US$2.517,76 | - |
| 6237 |  Dragon Pool DP | US$0,000009797 | -3,40% | -8,33% | - | US$1.352,62 | - |
| 6238 |  Graphene GFN | US$0,01292 | 9,01% | 33,58% | - | US$10.583,20 | - |
| 6239 |  MULTIFI MLM | US$0,1134 | -7,46% | 0,00% | - | US$3.040,11 | - |
| 6240 |  Crypto Classic CRC | US$0,002698 | 2,19% | 22,38% | - | US$1.249,87 | - |
| 6241 |  Riot Racers RIOT | US$0,02153 | -10,37% | -20,28% | - | US$2.852,06 | - |
| 6242 |  MobiFi MoFi | US$0,006335 | -4,09% | -0,77% | - | US$1.209,16 | - |
| 6243 |  Umbria Network UMBR | US$1,42 | -7,04% | -6,22% | - | US$1.202,91 | - |
| 6244 |  Alligatork TORK | US$0,01692 | 1,65% | 33,89% | - | US$1.404,51 | - |
| 6245 |  Battle Of Multiworld BMW | US$0,0001237 | -8,78% | -38,36% | - | US$1.239,39 | - |
| 6246 |  Balloon-X BLX | US$0,00009742 | 0,81% | 6,79% | - | US$1.203,40 | - |
| 6247 |  OBORTECH OBOT | US$0,008323 | -0,76% | -5,39% | - | US$2.445,37 | - |
| 6248 |  ForceCowBoy FCB | US$0,0000008188 | -13,49% | -30,50% | - | US$5.104,34 | - |
| 6249 |  Cylum Finance CYM | US$0,01691 | -2,86% | -10,74% | - | US$2.823,92 | - |
| 6250 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | 3,66% | 1,17% | - | US$1.637,12 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.