Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.083,80 | -3,41% | -2,09% | US$554.455.834.486 | US$29.867.476.527 | 19.064.075 BTC |
| 2 |  Ethereum ETH | US$1.665,04 | -6,97% | -6,20% | US$201.677.680.445 | US$18.504.740.451 | 121.124.663 ETH |
| 3 |  Tether USDT | US$0,9992 | -0,01% | 0,00% | US$72.438.004.111 | US$49.685.289.881 | 72.497.481.449 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,02% | -0,01% | US$53.876.437.573 | US$4.483.108.536 | 53.873.023.414 USDC |
| 5 |  BNB BNB | US$286,05 | -1,34% | -4,14% | US$46.704.839.626 | US$1.362.797.648 | 163.276.975 BNB |
| 6 |  Cardano ADA | US$0,5742 | -9,28% | 2,60% | US$19.381.277.867 | US$1.170.021.356 | 33.752.565.071 ADA |
| 7 |  XRP XRP | US$0,3817 | -4,64% | -2,31% | US$18.454.292.632 | US$1.424.539.679 | 48.343.101.197 XRP |
| 8 |  Binance USD BUSD | US$0,9992 | -0,22% | -0,07% | US$17.999.560.658 | US$4.695.773.420 | 18.014.451.044 BUSD |
| 9 |  Solana SOL | US$37,09 | -7,21% | -3,06% | US$12.681.410.990 | US$1.177.042.406 | 341.911.293 SOL |
| 10 |  Dogecoin DOGE | US$0,07545 | -4,89% | -6,20% | US$10.010.509.251 | US$431.520.761 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$8,65 | -6,27% | -7,72% | US$8.545.349.189 | US$463.759.922 | 987.579.315 DOT |
| 12 |  Wrapped Bitcoin WBTC | US$29.057,43 | -3,46% | -2,08% | US$7.958.869.375 | US$303.350.316 | 273.901 WBTC |
| 13 |  TRON TRX | US$0,07894 | -2,51% | -2,71% | US$7.325.219.743 | US$768.679.902 | 92.790.563.159 TRX |
| 14 |  Dai DAI | US$0,9994 | -0,08% | -0,05% | US$7.061.891.643 | US$284.257.004 | 7.066.283.005 DAI |
| 15 |  Avalanche AVAX | US$22,08 | -9,56% | -4,04% | US$6.202.748.587 | US$523.963.516 | 280.971.598 AVAX |
| 16 |  Shiba Inu SHIB | US$0,00001013 | -4,13% | -6,33% | US$5.562.614.821 | US$241.095.707 | 549.063.278.876.302 SHIB |
| 17 |  UNUS SED LEO LEO | US$5,50 | 1,37% | 12,88% | US$5.242.591.213 | US$6.821.387 | 953.954.130 LEO |
| 18 |  Polygon MATIC | US$0,5950 | -6,10% | 0,86% | US$4.733.894.119 | US$498.554.578 | 7.956.181.045 MATIC |
| 19 |  Cronos CRO | US$0,1656 | -4,98% | -7,16% | US$4.183.860.975 | US$25.496.839 | 25.263.013.692 CRO |
| 20 |  Litecoin LTC | US$56,66 | -5,91% | -9,58% | US$3.993.269.884 | US$631.581.518 | 70.479.731 LTC |
| 21 |  Chainlink LINK | US$8,05 | -13,26% | 17,26% | US$3.757.882.096 | US$788.272.163 | 467.009.550 LINK |
| 22 |  FTX Token FTT | US$27,58 | -3,33% | 6,12% | US$3.749.216.403 | US$66.138.535 | 135.917.458 FTT |
| 23 |  Uniswap UNI | US$4,81 | -7,52% | -5,23% | US$3.462.658.536 | US$114.117.413 | 719.397.480 UNI |
| 24 |  Stellar XLM | US$0,1331 | -4,83% | -9,13% | US$3.324.704.635 | US$163.133.544 | 24.970.283.473 XLM |
| 25 |  Bitcoin Cash BCH | US$167,91 | -4,38% | -8,38% | US$3.204.935.627 | US$2.142.235.323 | 19.087.200 BCH |
| 26 |  NEAR Protocol NEAR | US$4,50 | -11,51% | -14,30% | US$3.185.636.614 | US$322.821.959 | 708.366.934 NEAR |
| 27 |  Monero XMR | US$173,88 | -6,21% | -10,36% | US$3.152.898.171 | US$152.125.139 | 18.132.994 XMR |
| 28 |  Ethereum Classic ETC | US$19,98 | -5,58% | -8,54% | US$2.701.925.847 | US$282.269.988 | 135.223.806 ETC |
| 29 |  Algorand ALGO | US$0,3689 | -8,65% | -3,23% | US$2.533.012.555 | US$113.984.357 | 6.867.003.428 ALGO |
| 30 |  Flow FLOW | US$2,29 | -4,30% | -5,62% | US$2.368.308.552 | US$52.799.147 | 1.036.200.000 FLOW |
| 31 |  Cosmos ATOM | US$8,10 | -7,85% | -11,83% | US$2.318.685.619 | US$251.851.004 | 286.370.297 ATOM |
| 32 |  VeChain VET | US$0,02948 | -7,56% | -2,55% | US$2.137.549.749 | US$161.665.345 | 72.511.146.418 VET |
| 33 |  Tezos XTZ | US$1,97 | -11,34% | 3,48% | US$1.770.042.264 | US$155.228.350 | 897.639.727 XTZ |
| 34 |  Hedera HBAR | US$0,08116 | -6,39% | -8,53% | US$1.683.389.657 | US$27.728.549 | 20.741.406.793 HBAR |
| 35 |  Decentraland MANA | US$0,8911 | -8,37% | -9,09% | US$1.647.824.356 | US$171.800.673 | 1.849.237.041 MANA |
| 36 |  KuCoin Token KCS | US$15,51 | -2,83% | -8,97% | US$1.526.070.863 | US$4.534.627 | 98.379.861 KCS |
| 37 |  ApeCoin APE | US$5,17 | -9,66% | -15,60% | US$1.511.622.093 | US$218.283.961 | 292.187.500 APE |
| 38 |  The Sandbox SAND | US$1,20 | -7,21% | -7,54% | US$1.488.074.520 | US$249.711.650 | 1.243.064.778 SAND |
| 39 |  Filecoin FIL | US$6,82 | -5,60% | -7,82% | US$1.482.225.085 | US$201.312.855 | 217.336.087 FIL |
| 40 |  Internet Computer ICP | US$6,09 | -4,88% | -23,12% | US$1.450.995.932 | US$75.786.911 | 238.179.418 ICP |
| 41 |  Helium HNT | US$11,11 | -6,39% | 29,60% | US$1.326.712.545 | US$29.107.584 | 119.463.653 HNT |
| 42 |  Theta Network THETA | US$1,31 | -8,20% | 9,48% | US$1.307.788.336 | US$144.900.554 | 1.000.000.000 THETA |
| 43 |  Elrond EGLD | US$56,68 | -8,28% | -26,81% | US$1.269.431.242 | US$83.925.482 | 22.395.328 EGLD |
| 44 |  Zcash ZEC | US$86,48 | -5,42% | -3,70% | US$1.260.609.902 | US$103.174.761 | 14.577.394 ZEC |
| 45 |  TrueUSD TUSD | US$1,00 | -0,04% | -0,05% | US$1.233.277.278 | US$94.609.569 | 1.232.826.817 TUSD |
| 46 |  Aave AAVE | US$87,71 | -8,56% | -18,14% | US$1.217.746.080 | US$145.987.942 | 13.883.916 AAVE |
| 47 |  EOS EOS | US$1,18 | -4,87% | -6,44% | US$1.173.328.239 | US$266.737.312 | 991.781.915 EOS |
| 48 |  Axie Infinity AXS | US$18,02 | -7,18% | -9,78% | US$1.146.452.928 | US$116.857.413 | 63.631.344 AXS |
| 49 |  Bitcoin SV BSV | US$57,53 | 2,93% | 4,07% | US$1.097.958.499 | US$222.397.973 | 19.083.502 BSV |
| 50 |  Huobi Token HT | US$6,98 | 1,06% | -0,88% | US$1.081.560.452 | US$49.249.192 | 154.885.159 HT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.