Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uquid Coin UQC | US$7,59 | -7,21% | -5,96% | US$75.939.203 | US$4.231.771 | 10.000.000 UQC |
| 302 |  Reef REEF | US$0,003987 | -3,34% | -8,85% | US$77.899.798 | US$15.395.435 | 19.539.996.570 REEF |
| 303 |  Bridge Oracle BRG | US$0,009685 | -0,99% | 13,20% | US$77.504.483 | US$104.969 | 8.002.167.205 BRG |
| 304 |  HedgeTrade HEDG | US$0,2220 | -4,45% | -14,08% | US$77.411.311 | US$528,98 | 348.731.468 HEDG |
| 305 |  Strike STRK | US$24,27 | -6,40% | -5,69% | US$77.798.574 | US$2.865.276 | 3.205.302 STRK |
| 306 |  QuarkChain QKC | US$0,01201 | -8,42% | -7,83% | US$76.851.887 | US$2.884.849 | 6.399.906.497 QKC |
| 307 |  Liquity LQTY | US$1,05 | -3,79% | -11,81% | US$76.395.466 | US$867.845 | 72.557.605 LQTY |
| 308 |  SOMESING SSX | US$0,02801 | -5,54% | -10,75% | US$74.311.304 | US$1.432.842 | 2.652.582.253 SSX |
| 309 |  Rakon RKN | US$0,3080 | -6,97% | -6,20% | US$74.807.970 | US$18.984,07 | 242.857.143 RKN |
| 310 |  Hoo Token HOO | US$0,9077 | 3,70% | 0,61% | US$74.818.151 | US$3.403.623 | 82.430.424 HOO |
| 311 |  Freeway Token FWT | US$0,01368 | -14,41% | -1,07% | US$74.631.991 | US$1.270.763 | 5.455.459.241 FWT |
| 312 |  Rari Governance Token RGT | US$5,98 | -3,07% | -7,88% | US$74.511.341 | US$475.801 | 12.469.774 RGT |
| 313 |  Aavegotchi GHST | US$1,46 | -0,57% | -2,06% | US$74.243.254 | US$34.699.123 | 50.972.964 GHST |
| 314 |  Ergo ERG | US$2,31 | -4,84% | -4,23% | US$74.078.639 | US$889.307 | 32.012.428 ERG |
| 315 |  RSK Infrastructure Framework RIF | US$0,08693 | -2,92% | 1,55% | US$73.970.930 | US$1.378.002 | 850.953.339 RIF |
| 316 |  Bifrost (BFC) BFC | US$0,06639 | -4,25% | -5,87% | US$73.724.142 | US$518.101 | 1.110.403.812 BFC |
| 317 |  WhiteCoin XWC | US$0,09824 | -6,20% | -12,54% | US$73.109.937 | US$5.932.831 | 744.201.249 XWC |
| 318 |  Hyperion HYN | US$0,3576 | -1,34% | -4,14% | US$72.863.766 | - | 203.783.085 HYN |
| 319 |  Ark ARK | US$0,5316 | -8,24% | -10,42% | US$73.155.353 | US$4.659.184 | 137.612.899 ARK |
| 320 |  Aurora AURORA | US$2,07 | -4,49% | -22,59% | US$72.931.655 | US$12.632.211 | 35.229.903 AURORA |
| 321 |  Perpetual Protocol PERP | US$0,9435 | -10,54% | -24,20% | US$72.153.918 | US$14.716.163 | 76.475.000 PERP |
| 322 |  SuperFarm SUPER | US$0,1782 | -6,97% | -8,21% | US$71.973.687 | US$8.767.769 | 403.829.654 SUPER |
| 323 |  Propy PRO | US$0,9432 | -4,49% | 3,95% | US$70.214.627 | US$1.321.218 | 74.440.200 PRO |
| 324 |  iExec RLC RLC | US$0,8830 | -3,15% | 0,07% | US$70.819.992 | US$5.083.102 | 80.200.793 RLC |
| 325 |  Prometeus PROM | US$4,30 | -1,37% | -4,84% | US$70.726.456 | US$2.327.331 | 16.450.000 PROM |
| 326 |  JOE JOE | US$0,2562 | -10,79% | -9,95% | US$70.566.824 | US$5.925.709 | 275.394.548 JOE |
| 327 |  World Mobile Token WMT | US$0,2883 | -8,73% | 2,13% | US$70.332.811 | US$1.199.181 | 243.955.714 WMT |
| 328 |  Telos TLOS | US$0,2560 | -3,29% | -1,17% | US$69.160.726 | US$6.684.140 | 270.123.444 TLOS |
| 329 |  Centrifuge CFG | US$0,2632 | -7,12% | -17,39% | US$69.487.327 | US$118.830 | 264.052.780 CFG |
| 330 |  LUKSO LYXe | US$4,51 | -6,88% | -4,06% | US$68.571.338 | US$451.902 | 15.205.916 LYXe |
| 331 |  Polkastarter POLS | US$0,7095 | 21,66% | 23,81% | US$66.499.514 | US$106.638.016 | 93.721.432 POLS |
| 332 |  Origin Dollar OUSD | US$0,9979 | -0,10% | 0,01% | US$67.720.253 | US$434.299 | 67.864.114 OUSD |
| 333 |  Aragon ANT | US$1,71 | -6,04% | -5,88% | US$67.551.447 | US$9.673.528 | 39.609.523 ANT |
| 334 |  Sport and Leisure SNL | US$0,09935 | -5,18% | 3,81% | US$67.424.749 | - | 678.662.953 SNL |
| 335 |  Band Protocol BAND | US$1,89 | -6,55% | 17,12% | US$66.361.678 | US$119.919.866 | 35.191.821 BAND |
| 336 |  ssv.network SSV | US$6,68 | -6,22% | -2,29% | US$66.819.486 | US$324.760 | 10.000.000 SSV |
| 337 |  Verge XVG | US$0,004019 | -7,14% | -14,33% | US$66.344.122 | US$3.098.233 | 16.505.633.063 XVG |
| 338 |  ZEON ZEON | US$0,002172 | -0,34% | -1,12% | US$66.297.518 | US$373.712 | 30.529.103.436 ZEON |
| 339 |  GlitzKoin GTN | US$0,2672 | 0,06% | 5,38% | US$66.127.662 | US$2.113.274 | 247.499.428 GTN |
| 340 |  Loom Network LOOM | US$0,05098 | -7,09% | -10,31% | US$66.277.854 | US$13.485.221 | 1.300.000.000 LOOM |
| 341 |  Veritaseum VERI | US$30,54 | -4,70% | 10,12% | US$65.648.091 | US$38.343,85 | 2.149.646 VERI |
| 342 |  NKN NKN | US$0,09368 | -6,56% | 2,04% | US$65.573.688 | US$6.863.239 | 700.000.000 NKN |
| 343 |  Alpha Venture DAO ALPHA | US$0,1456 | -7,12% | -1,20% | US$64.996.034 | US$17.351.297 | 446.330.126 ALPHA |
| 344 |  Alchemy Pay ACH | US$0,01424 | -3,24% | -7,88% | US$64.643.948 | US$8.072.851 | 4.540.574.900 ACH |
| 345 |  Dero DERO | US$5,13 | -10,08% | -15,83% | US$64.589.454 | US$231.507 | 12.578.521 DERO |
| 346 |  Numeraire NMR | US$10,94 | -6,28% | -5,38% | US$64.429.620 | US$17.933.179 | 5.888.504 NMR |
| 347 |  Orbit Chain ORC | US$0,1055 | -6,77% | -13,47% | US$63.657.801 | US$547.031 | 603.482.249 ORC |
| 348 |  GensoKishi Metaverse MV | US$0,5741 | -4,37% | -4,98% | US$63.681.582 | US$853.489 | 110.926.501 MV |
| 349 |  Ampleforth Governance Token FORTH | US$4,28 | 24,47% | 24,82% | US$65.457.959 | US$32.713.748 | 15.297.897 FORTH |
| 350 |  Radicle RAD | US$2,05 | -5,67% | -1,24% | US$63.252.875 | US$9.063.253 | 30.820.811 RAD |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.