Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04898 | -7,87% | -13,90% | US$8.493.947.642 | US$10.810.528 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07905 | -2,37% | -2,39% | US$8.037.056.136 | US$1.300.179 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.574,48 | -9,16% | -9,29% | US$5.491.351.429 | US$7.970.368 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5002 | -0,01% | 0,03% | US$4.210.292.450 | US$841.886 | 8.417.397.990 YOUC |
| 205 |  Chain XCN | US$0,1558 | -3,26% | -11,03% | US$3.345.499.843 | US$105.498.360 | 21.472.783.889 XCN |
| 206 |  Bitcoin BEP2 BTCB | US$29.119,81 | -3,38% | -1,94% | US$3.061.993.523 | US$27.081.461 | 105.152 BTCB |
| 207 |  Toncoin TON | US$1,25 | -2,72% | 0,61% | US$1.526.714.390 | US$1.169.747 | 1.221.401.181 TON |
| 208 |  Frax FRAX | US$0,9923 | -0,66% | -0,53% | US$1.500.429.692 | US$18.595.076 | 1.512.056.122 FRAX |
| 209 |  Wrapped BNB WBNB | US$285,78 | -1,27% | -4,04% | US$1.453.738.349 | US$339.121.193 | 5.086.984 WBNB |
| 210 |  BitTorrent BTTOLD | US$0,001220 | -14,62% | -2,72% | US$1.207.711.652 | US$12.419,83 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$29.109,38 | -3,20% | -2,03% | US$1.134.406.812 | US$654.293 | 38.970 HBTC |
| 212 |  DeFiChain DFI | US$1,95 | -5,18% | -6,74% | US$995.491.901 | US$7.544.289 | 510.738.161 DFI |
| 213 |  Liquity USD LUSD | US$1,00 | 0,00% | -0,57% | US$721.975.650 | US$9.293.098 | 719.446.095 LUSD |
| 214 |  Safe SAFE | US$23,99 | -2,76% | -11,43% | US$499.814.532 | US$335.741 | 20.835.499 SAFE |
| 215 |  Tether Gold XAUT | US$1.870,48 | 1,23% | 0,98% | US$461.118.405 | US$5.203.720 | 246.524 XAUT |
| 216 |  Terra Classic LUNC | US$0,00007059 | -6,65% | -26,41% | US$461.983.448 | US$241.259.233 | 6.544.995.305.122 LUNC |
| 217 |  Osmosis OSMO | US$1,63 | 53,87% | 32,59% | US$459.238.575 | US$169.700 | 282.464.369 OSMO |
| 218 |  Fruits FRTS | US$0,02095 | -0,14% | 4,33% | US$441.434.804 | US$4.274.674 | 21.066.845.547 FRTS |
| 219 |  WEMIX WEMIX | US$3,47 | 12,48% | -3,65% | US$427.253.540 | US$334.415.141 | 123.233.682 WEMIX |
| 220 |  Threshold T | US$0,04807 | -7,57% | -8,73% | US$396.393.675 | US$13.803.397 | 8.245.460.686 T |
| 221 |  The Transfer Token TTT | US$3,36 | -4,63% | -4,19% | US$366.763.948 | US$361.876 | 109.121.371 TTT |
| 222 |  Counos X CCXX | US$19,95 | -0,16% | 3,05% | US$357.403.144 | US$379.105 | 17.914.364 CCXX |
| 223 |  NXM NXM | US$54,09 | -6,96% | -6,29% | US$352.380.814 | US$74.897,10 | 6.514.598 NXM |
| 224 |  HUSD HUSD | US$0,9987 | -0,20% | -0,08% | US$343.674.301 | US$9.973.194 | 344.136.674 HUSD |
| 225 |  BitDAO BIT | US$0,5420 | -0,15% | 2,43% | US$317.788.720 | US$39.955.222 | 586.278.943 BIT |
| 226 |  LINK LN | US$47,80 | -5,08% | -8,28% | US$285.623.982 | US$423.914 | 5.975.799 LN |
| 227 |  BinaryX BNX | US$126,75 | -1,50% | 6,48% | US$256.395.276 | US$27.083.542 | 2.022.898 BNX |
| 228 |  Everscale EVER | US$0,1886 | -6,83% | -15,54% | US$232.527.720 | US$15.246.128 | 1.232.676.219 EVER |
| 229 |  Chainbing CBG | US$5,88 | -1,47% | 11,80% | US$194.137.799 | US$1.662.225 | 33.000.000 CBG |
| 230 |  Astar ASTR | US$0,05360 | -10,66% | -9,91% | US$180.965.636 | US$14.776.552 | 3.376.188.238 ASTR |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,5061 | -1,55% | -9,43% | US$178.716.768 | US$50.419,93 | 353.119.453 BEST |
| 232 |  Humanscape HUM | US$0,2139 | -7,07% | -11,62% | US$169.262.203 | US$4.201.312 | 791.409.623 HUM |
| 233 |  KOK KOK | US$1,52 | -3,14% | -10,22% | US$162.723.264 | US$7.562.498 | 107.333.422 KOK |
| 234 |  TitanSwap TITAN | US$2,90 | -2,36% | 11,28% | US$154.877.741 | US$2.234.600 | 53.404.160 TITAN |
| 235 |  Metacraft MCT | US$2,97 | -9,02% | 23,81% | US$156.326.214 | US$7.366.035 | 52.661.120 MCT |
| 236 |  Rocket Pool RPL | US$14,36 | -9,53% | -13,45% | US$147.630.815 | US$780.930 | 10.279.742 RPL |
| 237 |  MVL MVL | US$0,005987 | -7,24% | -7,00% | US$140.241.904 | US$1.702.393 | 23.424.546.797 MVL |
| 238 |  RadioCaca RACA | US$0,0004622 | -4,18% | -8,28% | US$139.290.873 | US$19.532.085 | 301.366.209.218 RACA |
| 239 |  VVS Finance VVS | US$0,000007429 | -4,51% | -7,68% | US$137.098.332 | US$1.562.476 | 18.453.445.326.537 VVS |
| 240 |  Wrapped Velas WVLX | US$0,05910 | -3,21% | -6,64% | US$134.697.323 | - | 2.279.175.680 WVLX |
| 241 |  PlatonCoin PLTC | US$1,19 | -1,67% | 2,59% | US$135.666.883 | US$407.380 | 114.099.391 PLTC |
| 242 |  LooksRare LOOKS | US$0,2944 | -2,39% | -32,37% | US$134.439.259 | US$22.746.879 | 456.580.919 LOOKS |
| 243 |  Locus Chain LOCUS | US$0,1516 | 36,63% | 36,95% | US$133.383.943 | US$2.442.415 | 879.808.261 LOCUS |
| 244 |  STASIS EURO EURS | US$1,05 | -1,01% | -1,51% | US$130.373.313 | US$23.968.837 | 124.125.940 EURS |
| 245 |  Mrweb Finance AMA | US$0,01249 | 25,73% | 70,10% | US$124.841.954 | US$1.112.654 | 9.996.999.999 AMA |
| 246 |  MobileCoin MOB | US$1,67 | -12,53% | -15,80% | US$124.104.614 | US$2.966.585 | 74.218.324 MOB |
| 247 |  Maple MPL | US$27,74 | -4,97% | -5,52% | US$122.549.070 | US$2.251.052 | 4.417.986 MPL |
| 248 |  Project Galaxy GAL | US$3,44 | -12,02% | -21,08% | US$121.012.010 | US$121.129.439 | 35.161.333 GAL |
| 249 |  inSure DeFi SURE | US$0,004231 | -11,37% | -13,75% | US$113.355.076 | US$1.028.361 | 26.790.063.175 SURE |
| 250 |  XCAD Network XCAD | US$4,67 | -5,91% | 23,20% | US$113.637.162 | US$15.811.465 | 24.308.236 XCAD |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.