Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kadena KDA | US$1,74 | -8,31% | -10,96% | US$322.259.071 | US$24.245.535 | 184.802.448 KDA |
| 102 |  ICON ICX | US$0,3501 | -8,61% | -9,28% | US$321.902.083 | US$9.561.216 | 919.483.096 ICX |
| 103 |  Kyber Network Crystal v2 KNC | US$1,77 | -6,35% | -7,41% | US$315.285.348 | US$30.127.081 | 177.809.350 KNC |
| 104 |  Oasis Network ROSE | US$0,06242 | -5,42% | -5,90% | US$313.807.194 | US$55.686.648 | 5.027.383.223 ROSE |
| 105 |  Lido DAO LDO | US$0,9970 | -2,41% | -0,91% | US$312.000.369 | US$13.590.961 | 312.951.154 LDO |
| 106 |  0x ZRX | US$0,3603 | -8,24% | -8,56% | US$305.349.301 | US$28.288.648 | 847.496.055 ZRX |
| 107 |  IoTeX IOTX | US$0,03167 | -6,92% | -7,09% | US$302.123.588 | US$29.043.467 | 9.540.779.324 IOTX |
| 108 |  Theta Fuel TFUEL | US$0,05706 | -8,75% | -6,72% | US$302.513.376 | US$21.676.741 | 5.301.214.400 TFUEL |
| 109 |  Symbol XYM | US$0,05409 | -3,75% | -5,38% | US$301.951.070 | US$2.248.709 | 5.582.460.005 XYM |
| 110 |  Bancor BNT | US$1,21 | -8,79% | 0,39% | US$293.588.664 | US$17.963.401 | 243.202.260 BNT |
| 111 |  IOST IOST | US$0,01578 | -6,24% | -6,74% | US$293.393.752 | US$21.716.802 | 18.588.745.668 IOST |
| 112 |  Audius AUDIO | US$0,3958 | -7,64% | 2,01% | US$284.813.796 | US$17.867.877 | 719.623.350 AUDIO |
| 113 |  JUST JST | US$0,03905 | -5,70% | -7,66% | US$285.107.610 | US$81.936.399 | 7.300.425.000 JST |
| 114 |  Ankr ANKR | US$0,03485 | -8,06% | -8,07% | US$284.467.362 | US$22.391.775 | 8.162.899.378 ANKR |
| 115 |  Synthetix SNX | US$2,46 | -8,83% | -9,81% | US$282.183.407 | US$41.320.841 | 114.841.533 SNX |
| 116 |  Gemini Dollar GUSD | US$0,9995 | -0,23% | 0,08% | US$276.167.646 | US$2.799.084 | 276.307.630 GUSD |
| 117 |  Golem GLM | US$0,2717 | -8,36% | -15,63% | US$271.726.801 | US$8.086.458 | 1.000.000.000 GLM |
| 118 |  Livepeer LPT | US$11,22 | -6,96% | -6,60% | US$269.037.333 | US$30.640.602 | 23.971.688 LPT |
| 119 |  SwissBorg CHSB | US$0,2673 | -4,57% | -2,32% | US$267.302.577 | US$596.590 | 1.000.000.000 CHSB |
| 120 |  Ravencoin RVN | US$0,02527 | -6,47% | -7,29% | US$264.648.625 | US$9.744.797 | 10.473.290.000 RVN |
| 121 |  yearn.finance YFI | US$7.060,93 | -5,69% | -5,04% | US$258.696.307 | US$47.233.301 | 36.638 YFI |
| 122 |  APENFT NFT | US$0,0000009252 | -2,86% | 15,21% | US$256.368.248 | US$72.579.641 | 277.080.562.500.000 NFT |
| 123 |  Siacoin SC | US$0,004930 | -8,30% | -9,36% | US$252.393.111 | US$11.083.991 | 51.194.182.992 SC |
| 124 |  Serum SRM | US$0,9391 | -8,61% | -8,24% | US$247.210.067 | US$53.171.425 | 263.244.669 SRM |
| 125 |  Ontology ONT | US$0,2748 | -7,72% | -1,67% | US$240.493.928 | US$20.961.600 | 875.249.524 ONT |
| 126 |  SXP SXP | US$0,4754 | -11,39% | -20,20% | US$231.594.297 | US$47.517.603 | 487.171.904 SXP |
| 127 |  WAX WAXP | US$0,1116 | -9,72% | -15,94% | US$228.965.525 | US$13.032.800 | 2.052.326.781 WAXP |
| 128 |  SKALE Network SKL | US$0,06488 | -11,73% | -0,53% | US$229.067.452 | US$24.618.902 | 3.530.852.671 SKL |
| 129 |  Horizen ZEN | US$17,81 | -6,79% | -9,96% | US$222.209.460 | US$20.579.988 | 12.479.669 ZEN |
| 130 |  Braintrust BTRST | US$2,38 | 0,43% | -0,31% | US$215.992.029 | US$2.363.747 | 90.710.861 BTRST |
| 131 |  Hive HIVE | US$0,5057 | -7,14% | -6,68% | US$216.641.565 | US$6.364.120 | 428.414.785 HIVE |
| 132 |  Dogelon Mars ELON | US$0,0000003906 | -7,34% | -10,53% | US$215.149.876 | US$8.867.589 | 550.882.273.000.352 ELON |
| 133 |  MXC MXC | US$0,08069 | -5,34% | -0,22% | US$213.186.892 | US$7.653.882 | 2.642.132.373 MXC |
| 134 |  Polymath POLY | US$0,2356 | -7,84% | -4,69% | US$211.785.459 | US$22.643.270 | 898.760.830 POLY |
| 135 |  Ethereum Name Service ENS | US$10,41 | -9,66% | -3,85% | US$210.728.818 | US$88.113.736 | 20.244.862 ENS |
| 136 |  Voyager Token VGX | US$0,7563 | -4,38% | -21,11% | US$210.611.396 | US$5.190.336 | 278.482.214 VGX |
| 137 |  Immutable X IMX | US$0,8911 | -9,63% | -8,03% | US$209.652.168 | US$69.437.913 | 235.284.001 IMX |
| 138 |  Secret SCRT | US$1,28 | -1,18% | -13,04% | US$208.294.467 | US$9.970.857 | 163.295.557 SCRT |
| 139 |  PlayDapp PLA | US$0,4867 | -9,68% | -9,41% | US$206.110.897 | US$23.614.877 | 423.447.002 PLA |
| 140 |  Storj STORJ | US$0,5117 | -8,81% | -10,51% | US$202.698.167 | US$16.736.055 | 396.159.926 STORJ |
| 141 |  renBTC RENBTC | US$29.283,36 | -3,06% | -1,49% | US$194.286.806 | US$1.830.066 | 6.635 RENBTC |
| 142 |  Trust Wallet Token TWT | US$0,6563 | 5,63% | 8,09% | US$189.083.184 | US$31.606.106 | 288.094.211 TWT |
| 143 |  UMA UMA | US$2,79 | -6,91% | -9,29% | US$186.326.966 | US$27.491.033 | 66.900.250 UMA |
| 144 |  Keep Network KEEP | US$0,2272 | -7,52% | -7,44% | US$178.364.449 | US$1.698.637 | 785.167.453 KEEP |
| 145 |  DigiByte DGB | US$0,01142 | -5,96% | 4,64% | US$175.961.678 | US$14.521.117 | 15.402.769.554 DGB |
| 146 |  SushiSwap SUSHI | US$1,37 | -7,48% | -11,11% | US$174.952.711 | US$81.214.358 | 127.244.443 SUSHI |
| 147 |  Ocean Protocol OCEAN | US$0,2727 | -8,92% | 14,75% | US$167.217.681 | US$53.309.171 | 613.099.141 OCEAN |
| 148 |  Casper CSPR | US$0,03248 | -6,53% | -10,04% | US$166.813.841 | US$3.452.669 | 5.135.178.821 CSPR |
| 149 |  Illuvium ILV | US$249,89 | -6,97% | -7,11% | US$162.644.451 | US$15.760.161 | 650.861 ILV |
| 150 |  MX TOKEN MX | US$1,59 | -1,07% | 4,33% | US$158.696.164 | US$11.514.000 | 100.000.000 MX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.