Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$1.046,54 | -7,71% | -8,56% | US$1.023.127.536 | US$80.917.431 | 977.631 MKR |
| 52 |  Klaytn KLAY | US$0,3491 | -5,80% | -13,55% | US$998.303.193 | US$49.599.628 | 2.859.392.470 KLAY |
| 53 |  Pax Dollar USDP | US$1,00 | -0,06% | 0,31% | US$946.424.669 | US$11.627.581 | 945.642.940 USDP |
| 54 |  The Graph GRT | US$0,1373 | -7,12% | -7,27% | US$947.160.061 | US$62.472.093 | 6.900.000.000 GRT |
| 55 |  BitTorrent-New BTT | US$0,000001004 | -4,54% | -5,57% | US$936.109.666 | US$84.647.139 | 932.028.892.857.000 BTT |
| 56 |  eCash XEC | US$0,00004793 | -7,33% | 0,07% | US$914.669.797 | US$13.961.269 | 19.083.542.173.303 XEC |
| 57 |  IOTA MIOTA | US$0,3217 | -7,03% | -7,13% | US$894.243.169 | US$14.056.570 | 2.779.530.283 MIOTA |
| 58 |  THORChain RUNE | US$2,63 | -6,69% | -3,87% | US$868.919.935 | US$53.355.419 | 330.688.061 RUNE |
| 59 |  Neutrino USD USDN | US$0,9871 | 1,69% | -0,14% | US$814.421.283 | US$6.586.025 | 825.085.094 USDN |
| 60 |  Neo NEO | US$11,40 | -5,29% | 2,02% | US$804.084.773 | US$70.177.276 | 70.538.831 NEO |
| 61 |  Fantom FTM | US$0,3078 | -8,40% | -13,58% | US$783.386.980 | US$157.064.909 | 2.545.006.273 FTM |
| 62 |  Waves WAVES | US$6,98 | -10,59% | -28,63% | US$757.710.762 | US$312.183.340 | 108.498.022 WAVES |
| 63 |  Quant QNT | US$61,22 | -3,33% | -6,25% | US$739.043.247 | US$33.640.164 | 12.072.738 QNT |
| 64 |  USDD USDD | US$0,9996 | -0,13% | -0,04% | US$702.789.471 | US$172.397.885 | 703.094.265 USDD |
| 65 |  Chiliz CHZ | US$0,1136 | -4,92% | -6,74% | US$681.838.479 | US$55.972.131 | 6.000.378.771 CHZ |
| 66 |  OKB OKB | US$11,00 | -2,74% | -3,56% | US$659.732.139 | US$30.960.453 | 60.000.000 OKB |
| 67 |  Nexo NEXO | US$1,17 | -3,79% | -1,88% | US$655.661.292 | US$6.338.635 | 560.000.011 NEXO |
| 68 |  Stacks STX | US$0,4963 | -7,87% | -7,40% | US$653.816.758 | US$9.406.861 | 1.317.282.011 STX |
| 69 |  Loopring LRC | US$0,4802 | -6,29% | -7,12% | US$638.743.378 | US$90.177.005 | 1.330.082.007 LRC |
| 70 |  PancakeSwap CAKE | US$4,23 | -3,43% | 0,08% | US$635.282.204 | US$81.702.768 | 150.297.144 CAKE |
| 71 |  PAX Gold PAXG | US$1.873,05 | 1,40% | 0,93% | US$624.063.186 | US$30.228.587 | 333.180 PAXG |
| 72 |  Zilliqa ZIL | US$0,04565 | -6,72% | -8,76% | US$588.822.190 | US$98.640.522 | 12.899.474.199 ZIL |
| 73 |  Dash DASH | US$54,02 | -6,50% | -7,22% | US$581.653.196 | US$114.686.034 | 10.767.218 DASH |
| 74 |  Basic Attention Token BAT | US$0,3641 | -7,52% | -4,01% | US$545.756.390 | US$49.441.183 | 1.498.812.101 BAT |
| 75 |  STEPN GMT | US$0,9085 | -8,45% | -10,28% | US$545.122.011 | US$381.781.452 | 600.000.000 GMT |
| 76 |  Enjin Coin ENJ | US$0,5811 | -6,57% | -5,10% | US$518.302.862 | US$63.487.606 | 891.989.956 ENJ |
| 77 |  Curve DAO Token CRV | US$1,03 | -10,70% | -12,55% | US$515.445.346 | US$90.927.316 | 502.347.382 CRV |
| 78 |  Celo CELO | US$1,12 | -10,69% | -12,41% | US$499.791.831 | US$49.280.858 | 445.012.828 CELO |
| 79 |  Kusama KSM | US$58,63 | -11,77% | -14,20% | US$496.606.589 | US$68.132.676 | 8.470.098 KSM |
| 80 |  Kava KAVA | US$2,36 | -6,83% | -4,40% | US$487.642.535 | US$50.928.105 | 206.616.146 KAVA |
| 81 |  Gala GALA | US$0,06913 | -8,99% | -6,18% | US$482.363.183 | US$209.832.604 | 6.977.205.436 GALA |
| 82 |  Amp AMP | US$0,01097 | -1,58% | -3,92% | US$463.056.418 | US$5.951.091 | 42.227.702.186 AMP |
| 83 |  Gnosis GNO | US$176,91 | -6,47% | -5,62% | US$456.344.257 | US$5.564.163 | 2.579.588 GNO |
| 84 |  Decred DCR | US$31,89 | -5,85% | -7,75% | US$449.378.000 | US$1.952.995 | 14.091.626 DCR |
| 85 |  XDC Network XDC | US$0,03629 | -2,38% | -2,55% | US$446.552.180 | US$8.265.050 | 12.305.012.699 XDC |
| 86 |  Harmony ONE | US$0,03625 | -8,22% | -11,74% | US$441.527.919 | US$25.332.086 | 12.180.066.849 ONE |
| 87 |  Fei USD FEI | US$0,9926 | -0,16% | 0,22% | US$421.836.508 | US$7.716.221 | 424.996.178 FEI |
| 88 |  GateToken GT | US$5,36 | -2,24% | 0,18% | US$420.255.286 | US$3.211.046 | 78.344.760 GT |
| 89 |  NEM XEM | US$0,04641 | -7,33% | -6,24% | US$417.677.526 | US$9.175.402 | 8.999.999.999 XEM |
| 90 |  Mina MINA | US$0,7650 | -7,63% | -9,76% | US$412.910.699 | US$24.242.865 | 539.748.580 MINA |
| 91 |  Arweave AR | US$12,31 | -7,15% | -1,56% | US$411.184.206 | US$17.391.458 | 33.394.701 AR |
| 92 |  1inch Network 1INCH | US$0,7587 | -5,43% | -13,15% | US$402.726.817 | US$56.269.035 | 530.846.038 1INCH |
| 93 |  Holo HOT | US$0,002318 | -6,46% | -10,51% | US$401.781.641 | US$28.464.083 | 173.323.139.335 HOT |
| 94 |  Convex Finance CVX | US$6,23 | -16,03% | -26,05% | US$392.660.851 | US$9.446.453 | 63.023.887 CVX |
| 95 |  Qtum QTUM | US$3,66 | -6,35% | -4,56% | US$380.859.086 | US$65.448.914 | 104.199.987 QTUM |
| 96 |  Bitcoin Gold BTG | US$21,13 | -1,91% | -2,86% | US$370.130.220 | US$28.411.293 | 17.513.924 BTG |
| 97 |  Compound COMP | US$51,36 | -7,42% | -8,35% | US$366.575.797 | US$49.720.091 | 7.137.780 COMP |
| 98 |  OMG Network OMG | US$2,49 | -8,35% | 2,96% | US$349.640.094 | US$74.378.025 | 140.245.398 OMG |
| 99 |  Moonbeam GLMR | US$1,17 | -8,14% | -9,40% | US$326.004.930 | US$27.815.529 | 278.511.985 GLMR |
| 100 |  BORA BORA | US$0,3718 | -6,30% | -11,69% | US$320.245.492 | US$27.846.294 | 861.250.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.