Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cocos-BCX COCOS | US$0,7404 | -3,76% | 6,22% | US$49.504.583 | US$6.657.585 | 66.860.636 COCOS |
| 402 |  Balancer BAL | US$7,11 | -4,99% | 5,79% | US$49.350.000 | US$41.799.450 | 6.943.831 BAL |
| 403 |  Deeper Network DPR | US$0,03940 | -1,37% | -10,73% | US$49.195.816 | US$1.139.817 | 1.248.593.687 DPR |
| 404 |  STAKE STAKE | US$5,85 | -4,32% | -4,03% | US$49.448.322 | US$14.673,85 | 8.457.180 STAKE |
| 405 |  IDEX IDEX | US$0,07325 | 4,25% | 1,99% | US$48.470.945 | US$39.671.686 | 661.717.320 IDEX |
| 406 |  Qcash QC | US$0,1058 | -2,94% | -4,29% | US$48.672.534 | US$210.090.652 | 460.000.200 QC |
| 407 |  DeversiFi DVF | US$2,01 | -1,82% | -6,07% | US$48.644.671 | US$163.949 | 24.147.148 DVF |
| 408 |  Gitcoin GTC | US$3,46 | 9,70% | 26,94% | US$49.115.564 | US$26.524.779 | 14.198.202 GTC |
| 409 |  ICHI ICHI | US$10,19 | -3,79% | 7,39% | US$48.296.439 | US$351.925 | 4.739.107 ICHI |
| 410 |  Mask Network MASK | US$1,64 | -9,98% | -5,01% | US$47.711.832 | US$35.018.936 | 29.130.723 MASK |
| 411 |  DeFi Pulse Index DPI | US$84,58 | -8,13% | -9,11% | US$47.276.464 | US$649.922 | 558.983 DPI |
| 412 |  CONUN CON | US$0,01620 | -8,62% | 2,46% | US$46.951.962 | US$2.723.102 | 2.897.405.859 CON |
| 413 |  Hifi Finance MFT | US$0,004658 | -8,60% | -7,34% | US$46.583.894 | US$18.289.800 | 10.000.000.000 MFT |
| 414 |  TrueFi TRU | US$0,08442 | -4,09% | -2,35% | US$46.342.733 | US$5.393.296 | 548.956.194 TRU |
| 415 |  Genopets GENE | US$12,12 | -5,66% | 2,66% | US$46.256.024 | US$3.825.393 | 3.815.522 GENE |
| 416 |  Ankr Reward Bearing Staked ETH aETHc | US$1.566,22 | -7,72% | -7,52% | US$45.937.344 | US$19,42 | 29.330 aETHc |
| 417 |  Ribbon Finance RBN | US$0,2800 | -3,57% | -5,12% | US$45.401.536 | US$1.566.389 | 162.123.922 RBN |
| 418 |  AIOZ Network AIOZ | US$0,07843 | -4,55% | -5,26% | US$45.486.345 | US$501.922 | 579.934.805 AIOZ |
| 419 |  AXEL AXEL | US$0,1600 | -1,63% | -2,09% | US$45.285.373 | US$54.031,37 | 283.102.718 AXEL |
| 420 |  Chimpion BNANA | US$1,42 | -6,84% | -4,61% | US$45.137.129 | US$136.903 | 31.727.387 BNANA |
| 421 |  Nestree EGG | US$0,01771 | 2,53% | 1,57% | US$45.222.233 | US$1.891.154 | 2.553.880.474 EGG |
| 422 |  Carry CRE | US$0,005040 | -7,71% | -10,24% | US$44.308.738 | US$3.162.513 | 8.790.810.727 CRE |
| 423 |  Alpaca Finance ALPACA | US$0,3120 | -4,08% | 0,27% | US$44.185.050 | US$7.152.450 | 141.603.872 ALPACA |
| 424 |  ARPA Chain ARPA | US$0,03541 | -7,68% | 3,46% | US$44.008.756 | US$27.523.766 | 1.242.888.889 ARPA |
| 425 |  Merit Circle MC | US$1,03 | -8,24% | 4,43% | US$43.709.890 | US$3.485.686 | 42.592.000 MC |
| 426 |  FLETA FLETA | US$0,02154 | -0,01% | 0,00% | US$43.084.624 | - | 2.000.000.000 FLETA |
| 427 |  Marlin POND | US$0,01102 | -1,40% | 7,49% | US$43.063.454 | US$9.762.567 | 3.906.753.055 POND |
| 428 |  CUDOS CUDOS | US$0,01494 | -5,83% | 36,80% | US$42.471.004 | US$1.679.479 | 2.843.368.033 CUDOS |
| 429 |  XeniosCoin XNC | US$0,5547 | -0,01% | 0,01% | US$42.309.487 | US$6.126,55 | 76.274.958 XNC |
| 430 |  YooShi YOOSHI | US$0,0000001129 | -1,92% | -6,03% | US$42.235.931 | US$269.567 | 374.114.499.185.239 YOOSHI |
| 431 |  Alitas ALT | US$0,7241 | -0,14% | -6,75% | US$43.444.419 | US$128.021 | 60.000.000 ALT |
| 432 |  Beefy Finance BIFI | US$582,35 | -4,45% | 5,66% | US$41.929.063 | US$1.631.756 | 72.000 BIFI |
| 433 |  CONTRACOIN CTCN | US$0,8812 | -2,27% | 1,28% | US$41.926.598 | US$71.573,10 | 47.580.251 CTCN |
| 434 |  Presearch PRE | US$0,1049 | -4,54% | 0,58% | US$41.585.082 | US$130.456 | 396.578.435 PRE |
| 435 |  Alpha Quark Token AQT | US$1,56 | -7,68% | -9,60% | US$40.641.761 | US$3.711.877 | 26.028.706 AQT |
| 436 |  Sperax SPA | US$0,03449 | -2,18% | -7,62% | US$41.686.525 | US$330.568 | 1.208.741.981 SPA |
| 437 |  SafePal SFP | US$0,3844 | -4,05% | -3,24% | US$41.575.005 | US$12.857.223 | 108.166.667 SFP |
| 438 |  Shapeshift FOX Token FOX | US$0,1095 | -6,99% | -11,14% | US$41.291.607 | US$430.349 | 377.154.162 FOX |
| 439 |  Syntropy NOIA | US$0,07327 | -5,75% | -0,34% | US$41.326.570 | US$155.805 | 563.992.929 NOIA |
| 440 |  Wanchain WAN | US$0,2146 | -0,43% | 0,11% | US$41.358.684 | US$1.925.325 | 192.701.891 WAN |
| 441 |  CoinLoan CLT | US$19,75 | -9,59% | 2,59% | US$38.502.886 | US$484.819 | 1.950.000 CLT |
| 442 |  GXChain GXC | US$0,5485 | -1,54% | -4,97% | US$41.138.919 | US$19.582,10 | 75.000.000 GXC |
| 443 |  mStable USD MUSD | US$0,9981 | -0,16% | -0,17% | US$41.007.907 | US$52.132,58 | 41.085.970 MUSD |
| 444 |  Hathor HTR | US$0,1764 | -7,30% | 3,83% | US$40.935.746 | US$1.364.467 | 232.039.704 HTR |
| 445 |  Starlink STARL | US$0,000004129 | -6,84% | -5,70% | US$41.205.323 | US$3.567.186 | 9.979.172.029.858 STARL |
| 446 |  Velo VELO | US$0,03332 | -2,31% | 4,73% | US$40.982.406 | US$582.717 | 1.229.925.310 VELO |
| 447 |  Unibright UBT | US$0,2725 | -12,73% | -7,17% | US$40.873.184 | US$245.293 | 149.999.999 UBT |
| 448 |  Linear Finance LINA | US$0,01105 | -4,44% | 18,57% | US$40.747.137 | US$32.445.698 | 3.689.071.830 LINA |
| 449 |  PlatON LAT | US$0,01460 | -7,74% | 1,54% | US$40.409.937 | US$2.619.915 | 2.767.563.072 LAT |
| 450 |  Dvision Network DVI | US$0,1132 | -6,70% | -21,69% | US$40.398.557 | US$993.793 | 356.896.290 DVI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.