Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EverRise RISE | US$0,0004943 | -10,84% | -5,72% | US$31.576.700 | US$68.015,90 | 63.879.133.973 RISE |
| 502 |  KILT Protocol KILT | US$0,6328 | -4,31% | -11,55% | US$31.272.694 | US$108.008 | 49.420.140 KILT |
| 503 |  Swarm BZZ | US$0,6452 | 1,85% | 3,89% | US$31.199.861 | US$813.654 | 48.358.583 BZZ |
| 504 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02778 | -6,50% | -2,25% | US$30.980.214 | US$1.241.041 | 1.115.000.000 ALI |
| 505 |  CLV CLV | US$0,1174 | -13,40% | -13,47% | US$30.627.875 | US$18.273.415 | 260.975.397 CLV |
| 506 |  Rai Reflex Index RAI | US$2,99 | 0,37% | -0,50% | US$30.987.055 | US$1.025.888 | 10.367.934 RAI |
| 507 |  Kava Swap SWP | US$0,9220 | 1,88% | 2,85% | US$31.214.932 | US$1.159.912 | 33.854.166 SWP |
| 508 |  Komodo KMD | US$0,2335 | -1,69% | -0,81% | US$30.870.419 | US$528.844 | 132.188.241 KMD |
| 509 |  MEVerse MEV | US$0,01907 | 10,39% | 6,11% | US$30.485.743 | US$5.289.977 | 1.598.645.035 MEV |
| 510 |  Aeternity AE | US$0,08619 | -2,62% | -7,37% | US$30.656.402 | US$524.090 | 355.683.883 AE |
| 511 |  DAD DAD | US$0,06353 | -2,41% | -7,80% | US$30.679.734 | US$2.299.345 | 482.916.564 DAD |
| 512 |  Contentos COS | US$0,007458 | -2,98% | 3,11% | US$30.656.926 | US$4.302.213 | 4.110.403.464 COS |
| 513 |  MimbleWimbleCoin MWC | US$2,82 | -3,10% | -1,77% | US$30.582.901 | US$2.692,49 | 10.842.896 MWC |
| 514 |  UFO Gaming UFO | US$0,000001180 | -22,80% | -36,60% | US$30.402.064 | US$3.327.644 | 25.757.575.757.576 UFO |
| 515 |  Assemble Protocol ASM | US$0,02648 | -2,07% | -4,12% | US$30.229.767 | US$1.072.197 | 1.141.554.761 ASM |
| 516 |  IRISnet IRIS | US$0,02306 | -8,64% | -8,21% | US$30.207.021 | US$875.966 | 1.309.820.813 IRIS |
| 517 |  Handshake HNS | US$0,06043 | -4,68% | -9,72% | US$30.107.011 | US$63.434,34 | 498.189.033 HNS |
| 518 |  DXdao DXD | US$608,95 | -0,20% | 6,99% | US$30.033.168 | US$92.243,67 | 49.320 DXD |
| 519 |  Terra Virtua Kolect TVK | US$0,03971 | -5,80% | -4,55% | US$30.071.504 | US$4.883.734 | 757.288.030 TVK |
| 520 |  district0x DNT | US$0,04985 | -7,89% | -7,61% | US$29.910.592 | US$2.975.826 | 600.000.000 DNT |
| 521 |  Gas GAS | US$2,90 | -4,24% | 2,74% | US$29.406.583 | US$6.081.741 | 10.128.375 GAS |
| 522 |  Phantasma SOUL | US$0,2813 | -0,81% | -2,12% | US$29.665.664 | US$239.837 | 105.470.281 SOUL |
| 523 |  Litentry LIT | US$0,7961 | 3,24% | 34,46% | US$29.560.442 | US$45.430.215 | 37.132.164 LIT |
| 524 |  SpookySwap BOO | US$3,15 | -8,22% | -17,24% | US$29.601.691 | US$895.923 | 9.390.930 BOO |
| 525 |  Ambire AdEx ADX | US$0,2074 | -6,92% | -0,61% | US$29.563.295 | US$4.073.959 | 142.557.524 ADX |
| 526 |  Adventure Gold AGLD | US$0,4200 | -7,91% | -15,50% | US$29.472.741 | US$6.589.900 | 70.170.001 AGLD |
| 527 |  Circuits of Value COVAL | US$0,01614 | -3,63% | 3,34% | US$28.836.510 | US$312.876 | 1.786.733.894 COVAL |
| 528 |  ZIMBOCASH ZASH | US$0,01781 | 0,44% | 32,64% | US$28.323.510 | US$10.029,74 | 1.590.616.010 ZASH |
| 529 |  Reserve RSV | US$0,9963 | -0,09% | -0,08% | US$28.743.296 | US$189.151 | 28.850.667 RSV |
| 530 |  TokenPocket TPT | US$0,008240 | -4,15% | -8,34% | US$28.564.816 | US$369.560 | 3.466.457.400 TPT |
| 531 |  NewYork Exchange NYE | US$4,02 | 0,06% | -1,04% | US$28.470.087 | US$249.433 | 7.090.060 NYE |
| 532 |  USDK USDK | US$0,9929 | -0,45% | -0,57% | US$28.395.928 | US$12.508.888 | 28.600.072 USDK |
| 533 |  DerivaDAO DDX | US$1,09 | -0,47% | -6,44% | US$28.321.420 | US$60.990,20 | 26.094.664 DDX |
| 534 |  Harvest Finance FARM | US$41,60 | -5,02% | -2,61% | US$28.194.245 | US$19.204.665 | 677.687 FARM |
| 535 |  Covalent CQT | US$0,1094 | -12,25% | -21,14% | US$27.876.504 | US$1.874.700 | 254.842.989 CQT |
| 536 |  Woodcoin LOG | US$3,44 | -5,28% | -21,46% | US$27.671.932 | US$453.549 | 8.035.193 LOG |
| 537 |  HOPR HOPR | US$0,1314 | -0,34% | -0,49% | US$27.946.303 | US$413.375 | 212.755.995 HOPR |
| 538 |  Verasity VRA | US$0,006217 | -8,33% | -9,33% | US$27.793.071 | US$11.952.514 | 4.470.185.346 VRA |
| 539 |  Boson Protocol BOSON | US$0,3328 | -5,45% | -7,96% | US$27.735.370 | US$1.314.469 | 83.351.340 BOSON |
| 540 |  Kava Lend HARD | US$0,2267 | -3,96% | 1,03% | US$27.481.997 | US$6.378.720 | 121.250.000 HARD |
| 541 |  Cortex CTXC | US$0,1398 | -0,79% | 2,54% | US$27.439.401 | US$18.133.991 | 196.228.941 CTXC |
| 542 |  Wrapped NXM WNXM | US$16,36 | -7,73% | -3,99% | US$27.439.533 | US$1.677.553 | 1.676.964 WNXM |
| 543 |  bZx Protocol BZRX | US$0,05958 | -2,01% | -22,58% | US$26.922.362 | US$83,57 | 451.852.039 BZRX |
| 544 |  Tellor TRB | US$15,90 | 23,25% | 51,37% | US$27.078.528 | US$128.237.008 | 1.703.442 TRB |
| 545 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6927 | -2,66% | 1,29% | US$26.322.737 | US$9.580,74 | 38.000.000 BLCT |
| 546 |  Ethernity ERN | US$1,72 | -0,87% | -9,13% | US$26.068.545 | US$11.071.971 | 15.165.300 ERN |
| 547 |  BTSE BTSE | US$5,99 | -0,82% | -7,41% | US$26.076.698 | US$180.329 | 4.354.711 BTSE |
| 548 |  Decentral Games DG | US$0,05035 | -7,94% | 1,87% | US$26.166.780 | US$760.636 | 519.712.810 DG |
| 549 |  TerraKRW KRT | US$0,0006667 | -4,90% | -5,20% | US$25.927.295 | - | 38.886.989.211 KRT |
| 550 |  Smooth Love Potion SLP | US$0,004802 | -5,27% | -8,66% | US$25.812.060 | US$36.534.809 | 5.375.374.133 SLP |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.