Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NFTX NFTX | US$51,52 | -6,39% | 2,83% | US$21.182.069 | US$2.346,20 | 411.170 NFTX |
| 602 |  Venus XVS vXVS | US$0,09405 | -6,40% | 2,15% | US$21.107.088 | - | 224.433.925 vXVS |
| 603 |  NULS NULS | US$0,2120 | 0,55% | 4,48% | US$21.116.129 | US$3.854.454 | 99.620.739 NULS |
| 604 |  PARSIQ PRQ | US$0,1272 | 1,30% | 7,72% | US$20.960.349 | US$1.376.968 | 164.750.032 PRQ |
| 605 |  QuickSwap QUICK | US$63,92 | -7,85% | -5,83% | US$20.909.590 | US$5.083.436 | 327.100 QUICK |
| 606 |  Morpheus.Network MNW | US$0,4476 | -4,66% | -25,42% | US$21.118.512 | US$137.585 | 47.180.014 MNW |
| 607 |  Frontier FRONT | US$0,2254 | -4,95% | 1,57% | US$20.837.959 | US$5.439.290 | 92.456.250 FRONT |
| 608 |  RAI Finance SOFI | US$0,1040 | 2,00% | -5,40% | US$20.543.211 | US$724.164 | 197.613.825 SOFI |
| 609 |  ApolloX APX | US$0,04203 | 4,01% | -21,11% | US$20.606.903 | US$2.757.951 | 490.277.787 APX |
| 610 |  Quantstamp QSP | US$0,02842 | -6,32% | -5,14% | US$20.288.176 | US$168.053 | 713.801.947 QSP |
| 611 |  Student Coin STC | US$0,003860 | 0,99% | -5,44% | US$20.548.264 | US$523.135 | 5.322.747.502 STC |
| 612 |  Bonfida FIDA | US$0,4555 | -4,80% | -4,55% | US$20.372.687 | US$2.243.297 | 44.729.964 FIDA |
| 613 |  CargoX CXO | US$0,09810 | -4,77% | -3,72% | US$20.361.485 | US$183.282 | 207.558.157 CXO |
| 614 |  Santos FC Fan Token SANTOS | US$4,47 | -6,41% | -3,86% | US$20.342.875 | US$10.509.755 | 4.550.000 SANTOS |
| 615 |  MAP Protocol MAP | US$0,01158 | -6,41% | -6,51% | US$20.320.042 | US$566.802 | 1.755.183.690 MAP |
| 616 |  GYEN GYEN | US$0,007421 | -0,29% | -2,87% | US$20.289.880 | US$339.445 | 2.733.961.999 GYEN |
| 617 |  BoringDAO BOR | US$141,01 | -14,00% | -18,68% | US$20.254.880 | US$5.077,61 | 143.642 BOR |
| 618 |  Chrono.tech TIME | US$28,35 | -5,60% | -3,96% | US$20.131.490 | US$465.960 | 710.112 TIME |
| 619 |  RSS3 RSS3 | US$0,1429 | -5,88% | 4,11% | US$20.040.179 | US$8.009.036 | 140.221.890 RSS3 |
| 620 |  RFOX RFOX | US$0,01529 | -3,95% | -10,31% | US$20.060.527 | US$476.826 | 1.312.000.760 RFOX |
| 621 |  DeXe DEXE | US$3,61 | -3,73% | 18,40% | US$20.054.726 | US$10.908.971 | 5.554.804 DEXE |
| 622 |  BSCPAD BSCPAD | US$0,2493 | -1,43% | -6,48% | US$19.744.254 | US$818.880 | 79.211.621 BSCPAD |
| 623 |  FC Barcelona Fan Token BAR | US$4,98 | 0,27% | 15,22% | US$19.663.317 | US$11.439.548 | 3.951.907 BAR |
| 624 |  AnimalGo GOM2 | US$0,02059 | -4,10% | -19,24% | US$19.911.785 | US$1.341.669 | 966.864.393 GOM2 |
| 625 |  Marinade Staked SOL MSOL | US$39,47 | -5,50% | -2,42% | US$19.657.357 | US$5.222.206 | 498.000 MSOL |
| 626 |  Samoyedcoin SAMO | US$0,005585 | -4,58% | -0,01% | US$19.492.518 | US$3.051.461 | 3.490.267.803 SAMO |
| 627 |  TABOO TOKEN TABOO | US$0,001999 | -0,44% | -4,86% | US$19.552.117 | US$653.821 | 9.782.678.080 TABOO |
| 628 |  Hermez Network HEZ | US$4,12 | -0,15% | -4,64% | US$19.368.204 | US$166.748 | 4.700.000 HEZ |
| 629 |  RAMP RAMP | US$0,04049 | -4,55% | 6,07% | US$19.347.341 | US$2.101.889 | 477.836.748 RAMP |
| 630 |  Grid+ GRID | US$0,4906 | -8,23% | 0,47% | US$19.250.555 | US$67,83 | 39.236.491 GRID |
| 631 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1602 | -6,77% | -10,10% | US$19.187.477 | US$2.372.580 | 119.794.315 WNCG |
| 632 |  TiFi Token TIFI | US$0,0000002163 | -5,61% | -24,95% | US$19.046.941 | US$1.767.789 | 88.069.748.017.717 TIFI |
| 633 |  Manchester City Fan Token CITY | US$5,46 | -3,51% | 3,89% | US$19.150.112 | US$4.447.731 | 3.508.140 CITY |
| 634 |  Metronome MET | US$1,36 | -6,75% | -11,34% | US$19.050.273 | US$1.344,27 | 14.020.257 MET |
| 635 |  Cryptex Finance CTX | US$5,37 | -20,77% | 47,18% | US$18.981.970 | US$3.464.676 | 3.535.402 CTX |
| 636 |  Permission Coin ASK | US$0,001171 | 7,51% | 24,33% | US$18.912.872 | US$265.787 | 16.152.399.488 ASK |
| 637 |  BurgerCities BURGER | US$0,9155 | 5,58% | 43,84% | US$18.882.794 | US$32.423.141 | 20.624.934 BURGER |
| 638 |  DeRace DERC | US$0,3261 | -6,25% | -16,07% | US$18.570.374 | US$2.276.397 | 56.940.000 DERC |
| 639 |  DxChain Token DX | US$0,0003712 | -0,90% | -3,15% | US$18.561.501 | US$3.950,73 | 50.000.000.000 DX |
| 640 |  Time New Bank TNB | US$0,004557 | 0,30% | 7,13% | US$18.557.057 | US$174.315 | 4.072.568.444 TNB |
| 641 |  Solend SLND | US$0,9401 | -1,50% | -0,19% | US$18.284.696 | US$65.497,46 | 19.449.462 SLND |
| 642 |  DODO DODO | US$0,1657 | -7,88% | 0,80% | US$18.315.965 | US$29.828.092 | 110.551.965 DODO |
| 643 |  Mithril MITH | US$0,01824 | -5,55% | 6,37% | US$18.244.050 | US$2.883.833 | 1.000.000.000 MITH |
| 644 |  QASH QASH | US$0,05208 | -3,58% | 2,38% | US$18.226.907 | US$49.580,42 | 350.000.000 QASH |
| 645 |  X World Games XWG | US$0,01361 | -0,48% | -5,03% | US$18.195.032 | US$11.670.766 | 1.337.370.499 XWG |
| 646 |  Wing Finance WING | US$6,91 | 2,10% | 68,36% | US$17.895.079 | US$20.175.670 | 2.588.553 WING |
| 647 |  FC Porto Fan Token PORTO | US$2,29 | -2,04% | 2,49% | US$17.895.393 | US$5.945.171 | 7.800.000 PORTO |
| 648 |  ReapChain REAP | US$0,05761 | -5,34% | 5,94% | US$17.727.212 | US$3.676.496 | 307.700.000 REAP |
| 649 |  Bytom BTM | US$0,01139 | -3,51% | -6,08% | US$17.708.936 | US$1.807.610 | 1.555.307.319 BTM |
| 650 |  BOSAGORA BOA | US$0,05613 | -1,03% | 7,48% | US$17.603.099 | US$667.449 | 313.595.031 BOA |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.